大東 (1441)-凱基-八德券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
6張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	13.60	0	0.00	13.50	0	23	0.01%
2024/02/23	0.1	14.00	0	0.00	13.95	0.1	24	0.20%
2023/10/26	0.1	13.20	0	0.00	13.10	0.1	57	0.09%
2023/10/24	0	0.00	0.2	13.45	13.30	-0.2	58	-0.26%
2023/09/19	0.2	13.10	0	0.00	13.00	0.2	76	0.20%
2023/09/06	0	13.30	0	0.00	13.30	0	81	0.05%
2023/08/29	0	12.85	0	0.00	12.60	0	82	0.05%
2023/08/08	0.1	7.95	0	0.00	7.92	0.1	67	0.15%
2023/08/07	0.2	8.03	0	0.00	7.99	0.2	66	0.30%
2022/12/23	0.1	7.86	0	0.00	7.97	0.1	33	0.21%
2022/12/20	0.1	7.88	0	0.00	7.77	0.1	36	0.19%
2022/10/21	0.1	7.86	0	0.00	7.83	0.1	61	0.11%
2022/10/13	0.1	7.90	0	0.00	7.75	0.1	61	0.10%
2022/09/21	0.1	8.09	0	0.00	8.02	0.1	56	0.11%
2022/07/20	0.1	7.95	0	0.00	7.95	0.1	51	0.12%
2022/07/19	0.1	8.00	0	0.00	7.91	0.1	51	0.12%
2022/07/18	0.1	8.01	0	0.00	7.99	0.1	52	0.10%
2022/07/13	0.1	8.01	0	0.00	7.95	0.1	53	0.13%
2022/07/05	0.1	8.10	0	0.00	7.98	0.1	58	0.10%
2022/06/29	0.1	8.13	0	0.00	8.10	0.1	61	0.10%
2022/06/23	0.1	8.14	0	0.00	8.10	0.1	64	0.09%
2022/06/22	0	8.21	0	0.00	8.12	0	65	0.06%
2022/05/03	0	8.40	0	0.00	8.41	0	90	0.04%
2022/04/28	0	8.39	0	0.00	8.34	0	93	0.04%
2022/04/27	0.1	8.42	0	0.00	8.28	0.1	94	0.08%
2022/04/25	0.1	8.50	0	0.00	8.48	0.1	92	0.05%
2022/04/20	0.1	8.60	0	0.00	8.58	0.1	92	0.07%
2022/03/30	0.2	8.52	0	0.00	8.46	0.2	107	0.17%
2022/03/29	0	0.00	0	8.48	8.46	0	160	-0.02%
2022/03/25	0	0.00	3	8.47	8.51	-3	162	-1.84%
2022/03/15	0	8.36	0	0.00	8.39	0	167	0.02%
2022/03/03	0	8.97	0	0.00	8.90	0	165	0.01%
2022/01/24	1	9.11	0	0.00	9.06	1	188	0.53%
2022/01/12	0	0.00	1	9.30	9.29	-1	193	-0.52%
2021/12/27	0	0.00	1	9.54	9.50	-1	199	-0.50%
2021/12/24	0	0.00	1	9.45	9.69	-1	214	-0.47%
2021/11/26	2	9.28	0	0.00	9.27	2	167	1.19%
2021/11/19	0	0.00	2	9.40	9.38	-2	166	-1.20%
2021/11/17	1	9.50	0	0.00	9.42	1	173	0.58%
2021/10/29	1	9.35	0	0.00	9.39	1	172	0.58%
2021/10/01	2	10.20	1	10.10	9.49	1	243	0.41%
2021/09/29	1	9.22	0	0.00	9.21	1	229	0.44%
2021/09/15	0	0.00	9	9.13	9.25	-9	483	-1.86%
2021/09/06	1	9.35	1	9.57	9.30	0	538	0.00%
2021/08/18	1	9.69	0	0.00	9.77	1	809	0.12%
2021/07/07	0	0.00	1	11.50	11.45	-1	2,127	-0.05%
2021/07/01	2	12.63	0	0.00	13.00	2	2,041	0.10%
2021/06/28	1	10.85	0	0.00	11.05	1	1,907	0.05%
2021/06/18	2	11.70	0	0.00	11.55	2	1,895	0.11%
2021/06/17	0	0.00	3	11.10	11.70	-3	1,886	-0.16%
2021/06/09	2	11.90	0	0.00	11.75	2	1,848	0.11%
2021/06/04	0	0.00	1	13.20	12.30	-1	1,823	-0.05%
2021/05/31	0	0.00	2	11.95	11.70	-2	1,696	-0.12%
2021/05/27	1	12.05	0	0.00	12.00	1	1,642	0.06%
2021/05/26	0	0.00	1	12.70	12.40	-1	1,622	-0.06%
2021/05/25	3	13.43	0	0.00	13.50	3	1,578	0.19%
2021/05/12	0	0.00	1	13.25	12.75	-1	1,231	-0.08%
2021/05/11	0	0.00	9	14.60	14.15	-9	1,206	-0.75%
2021/05/10	0	0.00	5	14.35	14.35	-5	1,155	-0.43%
2021/05/07	5	13.00	10	13.50	13.35	-5	1,116	-0.45%
2021/05/06	0	0.00	2	14.05	13.80	-2	1,085	-0.18%
2021/05/05	9	14.87	1	15.05	15.00	8	1,041	0.77%
2021/05/04	7	15.53	6	13.36	15.70	1	941	0.11%
2021/05/03	13	14.30	0	0.00	14.30	13	743	1.75%
2021/04/29	1	12.80	0.5	12.80	13.00	0.5	670	0.07%
2021/04/27	0	0.00	1.2	10.80	10.80	-1.2	468	-0.25%
2021/04/23	0	0.00	2	10.10	10.30	-2	420	-0.48%
2021/04/22	2	10.50	0	0.00	10.70	2	379	0.53%
2021/01/12	0	0.00	0	8.44	8.28	0	376	-0.01%
2020/12/29	0	8.55	0	0.00	8.57	0	364	0.01%
2020/11/26	0	0.00	10	8.17	8.19	-10	503	-1.99%
2020/11/25	0	0.00	5	8.15	8.20	-5	502	-1.00%
2020/11/19	3	8.21	0	0.00	8.18	3	493	0.61%
2020/11/13	8	8.42	0	0.00	8.43	8	474	1.69%
2020/11/12	4	8.76	0	0.00	8.76	4	458	0.87%
2020/09/17	0	0.00	4	9.33	9.49	-4	282	-1.42%
2020/09/16	4	9.87	0	0.00	9.90	4	255	1.56%
2020/06/18	0	0.00	2	8.12	8.11	-2	212	-0.94%
2020/06/17	2	8.17	0	0.00	8.60	2	187	1.07%
2020/01/31	1	8.34	0	0.00	8.12	1	361	0.28%
2020/01/30	1	8.34	0	0.00	8.32	1	360	0.28%
2019/12/30	0	0.00	0.9	9.00	8.98	-0.9	322	-0.28%
2019/11/20	0	0.00	1	8.08	8.03	-1	188	-0.53%
2019/10/28	0	0.00	1	8.89	8.83	-1	217	-0.46%
2019/10/24	0	0.00	1	8.86	8.88	-1	231	-0.43%
2019/10/18	0	0.00	2	8.83	8.77	-2	289	-0.69%
2019/10/14	0	0.00	2	9.05	8.98	-2	292	-0.68%
2019/10/08	0	0.00	5	9.23	9.18	-5	288	-1.73%
2019/08/13	1	14.30	0	0.00	14.35	1	245	0.41%
2019/08/12	1	14.20	0	0.00	14.10	1	249	0.40%
2019/08/02	0	0.00	2	14.50	14.45	-2	322	-0.62%
2019/07/31	2	14.90	0	0.00	14.85	2	415	0.48%
2019/07/30	1	14.75	0	0.00	14.75	1	463	0.22%
2019/07/26	2	15.30	0	0.00	15.05	2	712	0.28%
2019/06/28	2	14.40	0	0.00	14.40	2	654	0.31%
2019/06/26	1	14.45	0	0.00	14.50	1	660	0.15%
2019/06/04	4	14.80	0	0.00	14.75	4	677	0.59%
2019/06/03	1	14.75	0	0.00	14.80	1	676	0.15%
2019/05/17	2	14.70	0	0.00	14.50	2	659	0.30%
2019/05/15	4	15.30	19	14.95	14.65	-15	646	-2.32%
2019/05/14	5	15.00	5	15.05	15.20	0	635	0.00%
2019/05/13	3	15.27	2	15.10	15.10	1	626	0.16%
2019/05/10	1	16.20	1	15.90	15.85	0	597	0.00%
2019/05/09	2	16.28	1	16.20	15.85	1	580	0.17%
2019/05/08	0	0.00	1	16.70	17.00	-1	542	-0.18%
2019/05/07	23	17.05	9	16.60	16.50	14	485	2.89%
2019/05/06	1	16.55	2	16.43	16.90	-1	435	-0.23%
2019/05/03	11	16.05	0	0.00	16.30	11	296	3.71%
2019/05/02	0	0.00	5	14.85	14.85	-5	177	-2.82%
2019/03/22	1	14.30	0	0.00	14.50	1	149	0.67%
2019/03/18	0	0.00	1	14.40	14.40	-1	144	-0.69%
2019/03/14	1	14.20	0	0.00	14.20	1	139	0.72%
2019/01/24	0	0.00	1	13.90	13.90	-1	137	-0.73%
2018/12/10	1	13.05	0	0.00	13.05	1	183	0.54%
2018/11/29	0	0.00	1	13.60	13.60	-1	216	-0.46%
2018/10/09	1	12.70	0	0.00	12.70	1	690	0.14%
2018/08/28	0	0.00	30	13.20	12.95	-30	680	-4.41%
2018/08/22	32	12.79	2	12.90	12.95	30	553	5.42%
2018/08/20	5	11.65	1	10.85	11.85	4	459	0.87%
2018/08/17	0	0.00	4	10.80	10.80	-4	408	-0.98%
2018/08/07	5	17.15	0	0.00	17.20	5	322	1.55%
2018/08/06	0	0.00	3	16.55	16.60	-3	310	-0.96%
2018/08/02	3	16.40	0	0.00	16.40	3	326	0.92%
2018/07/31	0	0.00	12	16.60	16.50	-12	332	-3.61%
2018/07/16	10	16.15	0	0.00	16.50	10	302	3.31%
2018/06/25	2	15.00	0	0.00	15.00	2	337	0.59%
2018/05/17	0	0.00	1.5	14.49	14.50	-1.5	650	-0.23%
2018/03/16	0	13.60	0	0.00	13.70	0	345	0.00%
2018/03/15	0	0.00	0.7	13.40	13.50	-0.7	329	-0.22%
2018/03/13	0	0.00	2	13.00	13.20	-2	292	-0.68%
2018/03/12	0	0.00	1	12.40	13.10	-1	266	-0.38%
2018/03/07	1	10.75	0	0.00	10.75	1	174	0.57%
2018/03/05	2	8.91	0	0.00	8.91	2	155	1.29%