名軒 (1442)-凱基-八德券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	77.33	2	77.90	77.90	1	2,240	0.04%
2024/11/19	1	74.50	3	78.23	79.70	-2	2,179	-0.09%
2024/11/18	6	72.23	6	73.27	73.10	0	2,051	0.00%
2024/11/15	0	0.00	2	71.50	71.50	-2	1,963	-0.10%
2024/11/12	1	65.40	0	0.00	65.60	1	1,999	0.05%
2024/11/05	1	66.00	0	0.00	65.60	1	2,081	0.05%
2024/10/24	1	64.90	0	0.00	64.50	1	2,283	0.04%
2024/10/18	0	0.00	1	65.20	65.50	-1	2,367	-0.04%
2024/10/17	1	66.40	0	0.00	65.40	1	2,449	0.04%
2024/10/15	1	65.10	1	65.30	64.70	0	2,470	0.00%
2024/10/08	1	65.70	0	0.00	65.40	1	2,529	0.04%
2024/09/23	0	0.00	1	66.80	66.90	-1	2,313	-0.04%
2024/09/20	0	0.00	0	69.70	69.70	0	2,249	0.00%
2024/08/28	0	0.00	21	61.00	60.90	-21	2,149	-0.98%
2024/08/20	0	0.00	1	67.20	67.30	-1	2,356	-0.04%
2024/08/19	1	67.50	0	0.00	69.10	1	2,382	0.04%
2024/08/16	5	70.90	0	0.00	71.00	5	2,322	0.22%
2024/08/13	1	67.30	1	67.00	67.30	0	2,340	0.00%
2024/08/09	1	64.20	1	64.60	64.40	0	2,451	0.00%
2024/08/07	1	63.80	1	64.40	64.20	0	2,524	0.00%
2024/08/06	0	0.00	1.1	58.63	60.40	-1.1	2,559	-0.04%
2024/08/05	11	60.15	2	60.45	60.00	9	2,590	0.35%
2024/08/02	1	66.20	0	0.00	66.00	1	2,616	0.04%
2024/07/31	0	0.00	1	67.00	67.30	-1	2,748	-0.04%
2024/07/29	0	0.00	0.1	66.80	66.20	-0.1	2,936	0.00%
2024/07/22	10	64.70	0	0.00	64.80	10	3,128	0.32%
2024/07/18	2	68.20	0	0.00	68.40	2	3,150	0.06%
2024/07/16	7	67.44	7	66.36	66.00	0	3,174	0.00%
2024/07/15	7	65.96	6	66.32	66.50	1	3,202	0.03%
2024/07/10	0	0.00	2	65.10	65.80	-2	3,187	-0.06%
2024/07/03	1	62.40	0	0.00	62.10	1	3,237	0.03%
2024/07/02	1	63.30	0	0.00	63.30	1	3,241	0.03%
2024/06/11	0	0.00	0.1	64.60	64.50	-0.1	3,233	0.00%
2024/05/30	0	0.00	1	60.70	61.00	-1	2,834	-0.04%
2024/05/28	0	0.00	1	58.10	58.50	-1	2,686	-0.04%
2024/05/16	1.1	57.53	1	60.10	60.10	0.1	2,359	0.00%
2024/05/15	0	0.00	15	57.00	56.90	-15	2,264	-0.66%
2024/05/14	1	55.60	0	0.00	55.10	1	2,228	0.04%
2024/05/03	0	0.00	6	62.00	61.30	-6	1,669	-0.36%
2024/05/02	0.1	58.90	0	0.00	58.60	0.1	1,516	0.00%
2024/04/26	1	55.20	0	0.00	55.20	1	1,259	0.08%
2024/04/25	2	53.60	2	53.30	53.00	0	1,173	0.00%
2024/04/17	1	49.50	0.4	49.70	49.25	0.6	929	0.07%
2024/03/22	0	0.00	11	43.21	43.35	-11	646	-1.70%
2024/03/21	11	42.88	0	0.00	43.00	11	628	1.75%
2024/03/20	12	41.85	12	42.72	42.85	0	596	0.00%
2024/01/11	10	37.00	0	0.00	37.05	10	730	1.37%
2023/12/21	10	37.50	0	0.00	37.55	10	752	1.33%
2023/12/06	1	38.50	0	0.00	38.20	1	744	0.13%
2023/08/28	0	0.00	13	33.60	33.60	-13	954	-1.36%
2023/08/11	3	33.80	0	0.00	34.00	3	984	0.30%
2023/07/27	0	0.00	1	35.45	34.80	-1	950	-0.11%
2023/07/26	0	0.00	4	35.02	35.15	-4	853	-0.47%
2023/07/21	5	32.15	0	0.00	32.00	5	751	0.67%
2023/07/20	5	32.20	0	0.00	32.05	5	755	0.66%
2023/07/19	0	0.00	7	31.79	31.80	-7	750	-0.93%
2023/07/18	0	0.00	3	31.80	31.80	-3	758	-0.40%
2023/07/05	2	33.15	0	0.00	33.15	2	778	0.26%
2023/07/04	3	32.00	0	0.00	32.20	3	743	0.40%
2023/06/30	5	32.00	0	0.00	32.20	5	756	0.66%
2023/06/05	1	32.00	0	0.00	31.90	1	1,002	0.10%
2023/05/03	1	32.60	0	0.00	32.35	1	1,047	0.10%
2023/04/28	0	0.00	20	32.20	32.35	-20	1,083	-1.85%
2023/04/19	0	0.00	11	33.41	33.15	-11	1,167	-0.94%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/07	1	33.90	0	0.00	33.90	1	1,183	0.08%
2023/03/31	0	0.00	40	32.30	32.40	-40	1,155	-3.46%
2023/03/23	70	35.23	0	0.00	33.35	70	1,122	6.24%
2023/03/09	1	31.00	1	31.70	32.50	0	1,079	0.00%
2023/03/01	1	31.30	0	0.00	31.55	1	1,120	0.09%
2023/02/14	1	32.50	0	0.00	32.30	1	1,324	0.08%
2023/01/09	0	0.00	10	34.55	34.50	-10	1,286	-0.78%
2022/12/27	0	0.00	0.1	36.00	35.80	-0.1	1,376	-0.01%
2022/12/23	0	0.00	1	37.10	37.20	-1	1,378	-0.07%
2022/12/21	0.1	36.10	0	0.00	36.10	0.1	1,398	0.01%
2022/12/01	4	37.15	4	37.25	37.15	0	1,491	0.00%
2022/11/28	5	34.65	5	35.15	35.20	0	1,459	0.00%
2022/11/14	1	32.10	0	0.00	32.30	1	1,503	0.07%
2022/10/07	0	0.00	0.1	28.95	28.45	-0.1	1,049	-0.01%
2022/10/04	0.1	27.95	0	0.00	28.75	0.1	920	0.01%
2022/09/28	0	0.00	5	28.80	28.60	-5	848	-0.59%
2022/09/16	0	0.00	0.3	30.00	29.30	-0.3	713	-0.04%
2022/09/14	5	30.10	0	0.00	30.00	5	667	0.75%
2022/09/13	0	0.00	0	29.25	29.95	0	638	0.00%
2022/09/08	5	28.30	0	0.00	28.25	5	580	0.86%
2022/08/26	0	0.00	4	26.70	26.50	-4	367	-1.09%
2022/08/25	0	0.00	13.1	26.20	26.45	-13.1	311	-4.20%
2022/08/24	0	0.00	12	25.35	25.30	-12	222	-5.39%
2022/08/22	0	0.00	5	24.00	24.10	-5	188	-2.66%
2022/08/19	0	0.00	12	23.00	23.15	-12	172	-6.96%
2022/07/20	0	0.00	3	22.65	22.65	-3	203	-1.47%
2022/06/21	0	0.00	4	22.30	22.35	-4	230	-1.74%
2022/06/09	0	0.00	5	22.50	22.50	-5	231	-2.16%
2022/03/31	0	0.00	5	23.30	23.50	-5	359	-1.39%
2022/03/28	0	0.00	2	23.30	23.35	-2	384	-0.52%
2022/03/24	0	0.00	7	23.80	23.65	-7	404	-1.73%
2022/03/23	0	0.00	4	23.60	23.75	-4	408	-0.98%
2022/03/22	0	0.00	2	23.00	23.15	-2	417	-0.48%
2022/03/17	0	0.00	4	22.85	23.05	-4	447	-0.89%
2022/03/16	0	0.00	2	22.45	22.40	-2	451	-0.44%
2022/03/11	0	0.00	3	22.40	22.30	-3	460	-0.65%
2022/03/01	0	0.00	6	22.65	22.80	-6	520	-1.15%
2022/02/25	0	0.00	10	22.10	22.20	-10	558	-1.79%
2022/02/24	0	0.00	3	22.35	22.10	-3	570	-0.53%
2022/02/21	0	0.00	3	22.55	22.35	-3	593	-0.51%
2022/02/18	0	0.00	2	22.40	22.50	-2	603	-0.33%
2022/01/04	2	22.20	0	0.00	22.50	2	1,447	0.14%
2021/12/30	0	0.00	4	23.00	23.00	-4	1,541	-0.26%
2021/12/29	0	0.00	4	22.90	22.90	-4	1,557	-0.26%
2021/12/27	2	21.45	0	0.00	22.30	2	1,680	0.12%
2021/12/16	6	22.37	0	0.00	22.70	6	2,004	0.30%
2021/11/26	16	23.81	0	0.00	23.90	16	2,520	0.63%
2021/11/25	0	0.00	5	24.40	24.40	-5	2,523	-0.20%
2021/11/24	7	23.99	5	24.00	24.00	2	2,536	0.08%
2021/11/22	3	24.50	0	0.00	24.75	3	2,504	0.12%
2021/11/18	2	24.70	0	0.00	24.80	2	2,513	0.08%
2021/11/12	2	24.55	0	0.00	24.50	2	2,487	0.08%
2021/11/09	6	25.13	0	0.00	25.10	6	2,448	0.25%
2021/11/08	0	0.00	2	25.60	25.75	-2	2,434	-0.08%
2021/11/05	14	24.81	0	0.00	24.95	14	2,412	0.58%
2021/11/02	16	24.59	0	0.00	25.15	16	2,370	0.67%
2021/11/01	4	24.93	0	0.00	25.15	4	2,338	0.17%
2021/10/29	21	25.09	1	26.00	25.10	20	2,321	0.86%
2021/10/27	2	26.75	0	0.00	26.75	2	2,263	0.09%
2021/10/25	5	25.85	0	0.00	26.10	5	2,220	0.23%
2021/10/22	2	25.25	0	0.00	25.20	2	2,202	0.09%
2021/10/20	1	25.55	5	25.50	25.30	-4	2,131	-0.19%
2021/10/19	7	24.56	0	0.00	25.50	7	2,111	0.33%
2021/10/08	14	24.90	3	25.60	25.80	11	1,728	0.64%
2021/10/07	1	24.85	1	24.50	24.55	0	1,639	0.00%
2021/10/05	5	24.60	5	24.58	24.60	0	1,592	0.00%
2021/10/04	6	24.64	1	24.60	24.60	5	1,546	0.32%
2021/09/30	0	0.00	0.5	23.60	23.60	-0.5	1,415	-0.04%
2021/09/29	0	0.00	0.1	23.25	23.25	-0.1	1,370	-0.01%
2021/09/22	1	21.95	1	22.20	23.05	0	1,078	0.00%
2021/09/17	0	0.00	3	21.80	22.90	-3	974	-0.31%
2021/09/16	3	21.50	0	0.00	21.10	3	872	0.34%
2021/08/12	0	0.00	6	18.35	18.35	-6	448	-1.34%
2021/06/23	0	0.00	3	19.45	19.75	-3	559	-0.54%
2021/04/12	0	0.00	6	17.75	17.75	-6	304	-1.97%
2021/04/09	0	0.00	0.6	17.80	17.75	-0.6	299	-0.20%
2020/12/23	0	0.00	4	17.65	17.60	-4	605	-0.66%
2020/12/22	0	0.00	1	17.50	17.50	-1	630	-0.16%
2020/12/21	0	0.00	8	17.63	17.60	-8	659	-1.21%
2020/12/16	3	17.90	0	0.00	17.70	3	767	0.39%
2020/12/09	2	17.60	0	0.00	17.60	2	856	0.23%
2020/11/24	3	18.35	0	0.00	18.35	3	961	0.31%
2020/11/11	3	18.35	0	0.00	18.45	3	952	0.31%
2020/11/04	0	0.00	5	18.70	18.75	-5	923	-0.54%
2020/10/28	2	19.65	0	0.00	19.55	2	889	0.22%
2020/10/14	0	0.00	2	20.00	20.10	-2	878	-0.23%
2020/10/08	5	20.55	0	0.00	20.60	5	840	0.59%
2020/10/07	2	20.45	0	0.00	20.50	2	830	0.24%
2020/10/06	2	20.45	0	0.00	20.35	2	817	0.24%
2020/09/30	0	0.00	3	20.10	20.10	-3	800	-0.37%
2020/09/29	1	20.10	0	0.00	20.10	1	794	0.13%
2020/09/25	2	19.95	0	0.00	19.50	2	780	0.26%
2020/09/22	5	19.87	0	0.00	19.95	5	721	0.69%
2020/09/21	0	0.00	1	20.10	20.20	-1	697	-0.14%
2020/09/16	2	19.10	0	0.00	19.10	2	578	0.35%
2020/09/08	1	19.00	0	0.00	18.90	1	471	0.21%
2020/01/20	0	0.00	2	19.85	20.25	-2	406	-0.49%
2019/11/01	0	0.00	1	17.20	16.95	-1	234	-0.43%
2019/10/28	0	0.00	1	17.25	17.35	-1	235	-0.43%
2019/10/24	0	0.00	3	16.85	17.05	-3	218	-1.37%
2019/10/17	5	16.15	0	0.00	16.25	5	194	2.58%
2019/10/08	5	16.15	0	0.00	16.15	5	182	2.74%
2019/08/06	0	0.00	1	16.55	16.60	-1	150	-0.66%
2018/08/21	1	17.35	0	0.00	17.35	1	299	0.33%
2018/06/07	0	0.00	10	19.95	20.05	-10	260	-3.84%
2018/05/24	0	0.00	1	19.70	19.80	-1	246	-0.41%
2018/05/11	0	0.00	4	19.45	19.30	-4	224	-1.78%
2018/05/07	0	0.00	5	19.55	19.55	-5	218	-2.29%
2018/05/03	0	0.00	1	19.70	19.60	-1	216	-0.46%
2018/04/09	5	20.15	0	0.00	20.20	5	220	2.26%
2018/04/02	0	0.00	5	20.00	20.00	-5	217	-2.30%
2018/03/30	10	19.80	0	0.00	19.80	10	210	4.76%
2018/01/29	1	18.80	0	0.00	18.70	1	215	0.46%
2018/01/17	0	0.00	1	19.10	19.05	-1	251	-0.40%
2018/01/05	0	0.00	12	18.75	18.80	-12	235	-5.09%