佳和 (1449)-凱基-八德券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	24.78	12	24.92	24.30	-1	7,905	-0.01%
2024/11/20	5	24.27	1	23.45	23.45	4	7,730	0.05%
2024/11/19	1	23.50	3	24.68	25.45	-2	7,478	-0.03%
2024/11/18	1	23.15	0	0.00	23.15	1	7,379	0.01%
2024/11/15	3	23.63	1	23.70	23.55	2	7,389	0.03%
2024/11/14	3	24.88	2	24.98	23.85	1	7,327	0.01%
2024/11/13	5	26.03	4	26.59	25.55	1	7,174	0.01%
2024/11/12	14	27.31	16	27.31	27.35	-2	6,867	-0.03%
2024/11/11	5	26.92	2	26.80	26.85	3	6,339	0.05%
2024/11/07	1	24.05	5.4	24.29	24.45	-4.4	5,192	-0.09%
2024/11/06	73	23.65	68	23.68	23.25	5	4,671	0.11%
2024/11/05	1	22.50	0	0.00	22.50	1	3,685	0.03%
2024/11/04	5	22.35	5.2	21.81	22.60	-0.2	3,610	-0.01%
2024/11/01	3	22.68	5	22.71	22.60	-2	3,365	-0.06%
2024/10/30	3	22.27	1	22.25	22.30	2	2,966	0.07%
2024/10/29	4	22.35	52	21.52	23.00	-48	2,614	-1.84%
2024/10/28	50.2	21.59	0	0.00	21.65	50.2	1,839	2.73%
2024/10/04	0	18.10	0	0.00	17.90	0	2,550	0.00%
2024/08/19	0	0.00	1	21.20	20.90	-1	2,565	-0.04%
2024/07/29	42	23.02	52	22.73	21.50	-10	2,008	-0.50%
2024/07/26	45	21.03	40	21.08	21.45	5	1,306	0.38%
2024/07/23	5	19.35	0	0.00	19.50	5	1,025	0.49%
2024/07/18	0	0.00	0.1	19.05	19.05	-0.1	902	-0.01%
2024/07/08	0	0.00	3	19.70	19.70	-3	837	-0.36%
2024/06/25	3	19.50	30	19.17	19.35	-27	703	-3.84%
2024/06/24	30	19.33	0	0.00	19.15	30	650	4.61%
2024/05/17	0	0.00	1	18.45	18.65	-1	810	-0.12%
2024/03/06	0	0.00	1	21.65	21.75	-1	1,671	-0.06%
2024/02/22	1	22.25	1	22.35	22.25	0	2,748	0.00%
2024/02/16	1	21.50	1	21.45	21.45	0	2,830	0.00%
2024/02/15	0	0.00	12	19.12	19.70	-12	2,833	-0.42%
2024/01/31	1	18.75	3	18.55	18.70	-2	2,976	-0.07%
2024/01/26	1	19.00	0	0.00	18.50	1	3,506	0.03%
2024/01/25	10	19.35	0	0.00	19.10	10	3,576	0.28%
2024/01/18	1	19.30	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.35	0	0.00	20.10	1	3,576	0.03%
2024/01/11	2	22.10	0	0.00	21.80	2	3,467	0.06%
2024/01/10	0	0.00	1	22.85	22.60	-1	3,433	-0.03%
2024/01/09	1	22.25	0	0.00	22.40	1	3,391	0.03%
2024/01/08	0	0.00	1	22.85	22.95	-1	3,284	-0.03%
2024/01/04	0	0.00	11	20.85	21.05	-11	3,178	-0.35%
2023/12/27	10	20.05	0	0.00	20.00	10	3,181	0.31%
2023/12/25	1	20.55	0	0.00	20.05	1	3,220	0.03%
2023/12/21	0	0.00	4	21.33	21.60	-4	3,168	-0.13%
2023/12/19	0	0.00	1	21.10	20.90	-1	3,145	-0.03%
2023/12/18	4	21.06	0	0.00	21.10	4	3,135	0.13%
2023/12/11	1	22.30	0	0.00	21.85	1	3,032	0.03%
2023/12/07	0	0.00	2	23.28	22.80	-2	2,981	-0.07%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/01	2	22.75	0	0.00	22.95	2	2,883	0.07%
2023/11/30	1	23.80	0	0.00	23.40	1	2,820	0.04%
2023/11/29	0	0.00	3	25.30	25.35	-3	2,661	-0.11%
2023/11/28	0	0.00	1	24.40	25.10	-1	2,542	-0.04%
2023/11/27	1	24.80	1	24.35	24.50	0	2,361	0.00%
2023/11/24	3	22.97	0	0.00	23.65	3	2,122	0.14%
2023/11/22	0	0.00	0.7	24.05	24.20	-0.7	1,794	-0.04%
2023/11/21	0	0.00	5	23.40	23.00	-5	1,690	-0.30%
2023/11/20	1	23.50	0	0.00	23.60	1	1,632	0.06%
2023/11/17	10	22.95	0	0.00	22.95	10	1,597	0.63%
2023/11/15	0	0.00	1	21.50	21.50	-1	1,510	-0.07%
2023/11/14	1	21.20	0	0.00	21.30	1	1,422	0.07%
2023/11/13	5	19.75	0	0.00	20.20	5	1,337	0.37%
2023/11/09	0	0.00	5	19.55	20.00	-5	1,276	-0.39%
2023/11/08	5	20.10	0	0.00	20.05	5	1,249	0.40%
2023/11/07	6	19.63	6	20.02	20.00	0	1,148	0.00%
2023/11/06	6	17.89	6	18.13	19.25	0	867	0.00%
2023/11/03	5	16.25	15	16.33	17.50	-10	712	-1.40%
2023/11/02	8	15.21	8	15.87	16.05	0	606	0.00%
2023/10/02	0	0.00	1	16.30	16.05	-1	442	-0.23%
2023/09/28	1	15.50	0	0.00	16.15	1	431	0.23%
2023/08/07	0	0.00	5	18.21	18.15	-5	471	-1.06%
2023/08/04	5	19.06	0	0.00	19.30	5	463	1.08%
2023/06/15	0	22.90	0	0.00	23.20	0	294	0.00%
2023/06/06	0	0.00	1	17.15	17.00	-1	150	-0.67%
2023/03/31	0	15.15	0	0.00	15.25	0	199	0.00%
2023/03/07	1	15.85	1	16.45	15.90	0	317	0.00%
2023/03/06	1	16.30	0	0.00	16.70	1	305	0.33%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/23	0	0.00	1	15.50	15.45	-1	355	-0.28%
2023/02/20	1	14.95	0	0.00	15.20	1	385	0.26%
2022/12/26	0	0.00	2	18.00	16.85	-2	1,144	-0.17%
2022/12/23	2	16.60	0	0.00	16.75	2	1,122	0.18%
2022/11/30	1	12.85	1	12.35	12.20	0	1,356	0.00%
2022/11/29	0	0.00	3	12.05	12.05	-3	1,383	-0.22%
2022/11/25	3	12.30	0	0.00	11.90	3	1,411	0.21%
2022/11/23	0	0.00	0	12.10	12.20	0	1,453	0.00%
2022/11/22	0	0.00	0	12.10	12.20	0	1,446	0.00%
2022/11/07	0	0.00	10	13.30	13.80	-10	1,526	-0.66%
2022/11/02	10	13.40	0	0.00	13.40	10	1,494	0.67%
2022/10/19	0	0.00	1	14.15	14.25	-1	1,356	-0.07%
2022/10/18	15	14.93	15	14.70	14.20	0	1,306	0.00%
2022/10/14	3	14.13	2	14.00	14.15	1	1,081	0.09%
2022/10/13	0	0.00	10	14.03	12.90	-10	1,031	-0.97%
2022/10/12	10	13.90	4	14.30	14.30	6	990	0.61%
2022/10/11	0	0.00	1	13.10	13.00	-1	968	-0.10%
2022/10/07	1	13.45	0	0.00	13.35	1	961	0.10%
2022/10/04	0	0.00	21	14.88	13.65	-21	907	-2.31%
2022/10/03	21	13.98	1	14.15	14.35	20	828	2.41%
2022/09/30	25	12.42	27	12.38	13.05	-2	786	-0.25%
2022/09/29	3	11.78	0	0.00	11.90	3	740	0.41%
2022/09/16	1	15.15	2	14.40	14.25	-1	668	-0.15%
2022/09/12	1	14.50	1	14.00	14.00	0	581	0.00%
2022/09/08	1	14.05	1	13.70	13.70	0	555	0.00%
2022/09/06	3	15.05	6	15.92	14.25	-3	508	-0.59%
2022/09/05	3	15.62	10	15.80	15.80	-7	410	-1.71%
2022/09/02	4	14.50	0	0.00	14.40	4	367	1.09%
2022/09/01	2	15.40	9.5	15.10	15.25	-7.5	351	-2.13%
2022/08/31	10.5	14.77	1	14.85	14.85	9.5	323	2.93%
2022/08/30	1	13.15	0	0.00	13.50	1	286	0.35%
2022/08/19	0	0.00	5	13.15	13.30	-5	239	-2.08%
2022/08/18	19	14.16	10	14.23	13.30	9	205	4.39%
2022/08/17	6	13.35	0	0.00	13.50	6	121	4.93%
2022/01/24	0	14.20	0	0.00	13.95	0	158	0.00%
2021/09/14	1	15.85	0	0.00	15.80	1	175	0.57%
2021/07/20	0	0.00	2	16.25	16.30	-2	303	-0.66%
2021/06/15	0	0.00	4	16.05	16.15	-4	337	-1.19%
2021/06/04	4	18.60	0	0.00	17.80	4	346	1.16%
2021/02/22	0	23.00	0	0.00	23.50	0	532	0.00%
2020/12/18	2	28.80	0	0.00	28.85	2	591	0.34%
2020/12/11	0	0.00	1	26.90	26.85	-1	647	-0.15%
2020/11/09	0	0.00	1	15.60	15.70	-1	833	-0.12%
2020/10/27	1	13.00	2	13.00	13.20	-1	930	-0.11%
2020/10/15	1	15.50	0	0.00	15.50	1	960	0.10%
2020/10/13	0	0.00	2	15.65	15.80	-2	985	-0.20%
2020/09/11	0	0.00	6	17.43	17.45	-6	2,058	-0.29%
2020/09/07	0	0.00	1	18.60	18.90	-1	2,015	-0.05%
2020/09/04	0	0.00	3	18.00	18.40	-3	2,006	-0.15%
2020/09/03	2	18.30	0	0.00	18.25	2	2,024	0.10%
2020/08/28	2	19.00	2	19.00	18.40	0	2,080	0.00%
2020/08/27	1	17.75	0	0.00	17.90	1	2,058	0.05%
2020/08/26	3	17.90	0	0.00	17.85	3	2,077	0.14%
2020/08/25	1	17.85	0	0.00	18.15	1	2,099	0.05%
2020/08/24	1	18.60	0	0.00	18.45	1	2,140	0.05%
2020/08/21	1	17.75	0	0.00	18.50	1	2,166	0.05%
2020/08/20	2	17.60	0	0.00	17.40	2	2,164	0.09%
2020/08/19	3	18.05	0	0.00	19.10	3	2,122	0.14%
2020/08/05	0	0.00	4	17.05	17.30	-4	2,028	-0.20%
2020/07/20	0	0.00	1	17.65	17.90	-1	2,216	-0.05%
2020/07/08	0	0.00	2	17.30	17.45	-2	2,018	-0.10%
2020/07/06	2	16.80	0	0.00	16.90	2	1,883	0.11%
2020/07/03	0	0.00	1	15.25	15.40	-1	1,811	-0.06%
2020/06/30	1	15.15	2	15.10	15.70	-1	1,734	-0.06%
2020/06/29	1	16.00	0	0.00	15.95	1	1,659	0.06%
2020/06/23	5	18.76	1	18.85	18.55	4	1,519	0.26%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/02/27	0	0.00	1	10.80	10.75	-1	988	-0.10%
2020/02/07	1	12.20	0	0.00	11.75	1	1,059	0.09%
2019/12/23	0	0.00	1	13.15	13.15	-1	1,145	-0.09%
2019/12/20	1	13.50	2	13.50	13.30	-1	1,126	-0.09%
2019/12/19	0	0.00	1	13.55	13.50	-1	1,104	-0.09%
2019/12/16	3	12.20	3	12.45	12.55	0	1,045	0.00%
2019/12/12	3	12.00	0	0.00	12.45	3	1,002	0.30%
2019/12/06	0	0.00	22	10.65	10.65	-22	873	-2.52%
2019/12/04	6	9.51	0	0.00	9.98	6	830	0.72%
2019/12/03	17	10.58	10	11.20	10.50	7	791	0.88%
2019/12/02	0	0.00	2	11.60	11.65	-2	738	-0.27%
2019/11/29	7	10.83	0	0.00	10.70	7	700	1.00%
2019/11/28	12	9.93	4	9.86	10.00	8	654	1.22%
2019/11/27	4	9.35	9.9	9.58	9.42	-5.9	628	-0.94%
2019/04/09	0	0.00	5	4.50	4.61	-5	30	-16.27%
2019/03/11	0	4.79	0	0.00	4.81	0	30	0.01%
2019/02/20	3	4.89	0	0.00	4.91	3	34	8.65%
2019/02/12	2	4.82	0	0.00	4.87	2	45	4.37%