樂事綠能 (1529)-凱基-八德券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.40
漲跌
▲0.20
漲幅
+0.58%
成交量
3,741張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	34.51	0	0.00	34.40	4	2,856	0.14%
2024/06/25	1	33.70	1	33.90	34.20	0	2,847	0.00%
2024/06/24	3	33.87	0	0.00	33.95	3	2,891	0.10%
2024/06/21	2	34.68	4	34.65	34.55	-2	3,061	-0.07%
2024/06/20	4	33.90	6	34.01	34.10	-2	3,206	-0.06%
2024/06/19	4	32.85	0	0.00	32.75	4	3,152	0.13%
2024/06/18	0	0.00	2	33.60	33.30	-2	3,186	-0.06%
2024/06/17	0	0.00	3	33.60	33.40	-3	3,235	-0.09%
2024/06/12	3	32.30	0	0.00	32.20	3	3,186	0.09%
2024/06/11	1	32.70	1	32.85	32.05	0	3,305	0.00%
2024/06/07	1	32.65	0	0.00	33.40	1	3,341	0.03%
2024/06/06	1	31.85	0	0.00	31.85	1	3,364	0.03%
2024/06/05	1	32.45	1	32.15	32.15	0	3,360	0.00%
2024/06/03	1	32.05	0	0.00	32.05	1	3,398	0.03%
2024/05/29	1	32.55	0	0.00	32.65	1	3,471	0.03%
2024/05/28	0	0.00	1	33.05	32.90	-1	3,531	-0.03%
2024/05/22	0	0.00	10	33.90	33.80	-10	4,010	-0.25%
2024/05/21	0	0.00	10	33.80	33.80	-10	4,056	-0.25%
2024/05/15	0	0.00	3	34.57	34.60	-3	4,194	-0.07%
2024/05/14	1	33.75	1	34.10	33.50	0	4,150	0.00%
2024/05/13	2	33.83	2	33.98	33.85	0	4,137	0.00%
2024/05/10	2	34.10	0	0.00	34.10	2	4,171	0.05%
2024/05/08	2	35.45	2	35.38	35.40	0	4,167	0.00%
2024/05/07	1	33.30	1	33.80	33.80	0	4,086	0.00%
2024/05/06	2	33.50	0	0.00	33.75	2	4,078	0.05%
2024/04/25	1	34.80	1	34.75	34.70	0	4,072	0.00%
2024/04/23	8	35.03	0	0.00	35.00	8	4,043	0.20%
2024/04/22	10	36.85	0	0.00	35.00	10	4,019	0.25%
2024/04/19	1	36.90	2	36.30	36.50	-1	4,176	-0.02%
2024/04/18	2	38.93	4	39.74	38.15	-2	4,035	-0.05%
2024/04/17	0	0.00	4	36.50	36.50	-4	3,664	-0.11%
2024/04/11	0	0.00	1	36.90	35.70	-1	3,383	-0.03%
2024/04/10	2	35.50	1	35.70	35.35	1	3,264	0.03%
2024/04/09	0	0.00	2	35.45	35.35	-2	3,217	-0.06%
2024/04/08	1	33.85	0	0.00	34.20	1	3,169	0.03%
2024/03/27	1	35.75	0	0.00	35.15	1	3,238	0.03%
2024/03/25	1	36.55	2	37.25	36.55	-1	3,000	-0.03%
2024/03/22	0	0.00	1	34.65	35.15	-1	2,783	-0.04%
2024/03/20	2	34.90	0	0.00	34.45	2	2,773	0.07%
2024/03/14	0	0.00	1	35.00	34.85	-1	2,917	-0.03%
2024/03/13	0	0.00	1	34.30	33.80	-1	3,013	-0.03%
2024/03/04	2	34.40	0	0.00	34.30	2	4,262	0.05%
2024/02/29	2	35.73	6	35.34	35.75	-4	4,213	-0.09%
2024/02/27	0	0.00	2	35.10	34.00	-2	4,129	-0.05%
2024/02/26	4	35.20	4	35.18	35.10	0	4,063	0.00%
2024/02/23	1	32.95	2	33.78	33.50	-1	3,824	-0.03%
2024/02/22	0	0.00	2	34.05	33.50	-2	3,770	-0.05%
2024/02/21	0	0.00	1	33.65	33.75	-1	3,719	-0.03%
2024/02/20	2	32.73	0	0.00	32.85	2	3,653	0.05%
2024/02/19	0	0.00	4	33.43	33.25	-4	3,634	-0.11%
2024/02/02	21	33.88	1	33.95	33.15	20	3,543	0.56%
2024/01/29	0	0.00	3	32.70	32.90	-3	3,439	-0.09%
2024/01/26	2	32.50	1	32.65	32.50	1	3,437	0.03%
2024/01/25	2	33.18	1	33.70	32.90	1	3,433	0.03%
2024/01/24	2	33.15	0	0.00	33.15	2	3,402	0.06%
2024/01/23	0	0.00	2	33.20	33.45	-2	3,386	-0.06%
2024/01/19	0	0.00	10	31.85	31.80	-10	3,356	-0.30%
2024/01/17	1	32.25	0	0.00	32.10	1	3,356	0.03%
2024/01/16	12	33.28	0	0.00	32.60	12	3,342	0.36%
2024/01/15	2	35.08	11	35.21	34.00	-9	3,322	-0.27%
2024/01/12	0	0.00	2	33.30	33.15	-2	3,097	-0.06%
2024/01/11	0	0.00	1	33.45	32.90	-1	3,059	-0.03%
2024/01/10	0	0.00	1	32.70	32.60	-1	3,036	-0.03%
2024/01/05	0	0.00	3	32.65	32.40	-3	3,053	-0.10%
2024/01/03	0	0.00	2	32.85	32.80	-2	3,096	-0.06%
2024/01/02	7	32.65	0	0.00	32.80	7	3,094	0.23%
2023/12/29	2	32.70	2	32.80	32.60	0	3,089	0.00%
2023/12/28	6	34.02	2	33.95	34.00	4	3,037	0.13%
2023/12/21	1	32.25	0	0.00	32.05	1	2,999	0.03%
2023/12/14	1	33.30	0	0.00	33.05	1	2,927	0.03%
2023/12/11	11	35.06	0	0.00	34.75	11	2,767	0.40%
2023/12/08	3	36.07	3	35.55	35.55	0	2,683	0.00%
2023/12/07	7	37.24	9	37.97	36.15	-2	2,455	-0.08%
2023/12/06	5	35.58	1	34.79	35.65	4	1,858	0.21%
2023/12/05	2	33.20	4	33.13	34.45	-2	1,299	-0.15%
2023/11/30	0	0.00	8	31.29	31.75	-8	1,125	-0.71%
2023/11/24	0	0.00	5	31.10	32.30	-5	1,096	-0.46%
2023/11/22	2	30.15	0	0.00	30.20	2	1,064	0.19%
2023/11/21	3	29.78	0	0.00	29.80	3	1,087	0.28%
2023/11/20	4	29.70	0	0.00	29.75	4	1,112	0.36%
2023/11/17	0	0.00	2	30.00	29.50	-2	1,144	-0.17%
2023/11/10	0.2	29.00	0	0.00	28.85	0.2	1,291	0.02%
2023/10/30	0	0.00	0.4	30.50	30.20	-0.4	1,588	-0.02%
2023/10/25	2	30.75	0	0.00	30.75	2	1,702	0.12%
2023/10/20	1	29.50	0	0.00	29.65	1	1,882	0.05%
2023/10/18	0.1	30.80	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	1	31.85	0	0.00	31.20	1	2,689	0.04%
2023/10/16	0	0.00	1	33.20	32.55	-1	2,799	-0.04%
2023/10/11	0	0.00	1	33.60	32.65	-1	3,476	-0.03%
2023/10/03	2	32.00	0	0.00	32.25	2	3,630	0.06%
2023/09/28	0	0.00	1.1	32.50	32.50	-1.1	3,648	-0.03%
2023/09/20	1	31.20	0	0.00	30.80	1	3,841	0.03%
2023/09/19	0	0.00	5	31.50	31.30	-5	4,021	-0.12%
2023/09/14	5	31.25	0	0.00	31.40	5	4,334	0.12%
2023/09/13	0.7	30.80	0	0.00	30.85	0.7	4,496	0.01%
2023/09/04	2	32.05	0	0.00	32.20	2	5,656	0.04%
2023/08/25	1	34.05	1	33.55	33.75	0	6,631	0.00%
2023/08/23	3	35.03	10	34.40	34.25	-7	6,643	-0.11%
2023/08/18	0	0.00	15	36.60	35.90	-15	6,811	-0.22%
2023/08/17	15	35.43	0	0.00	36.85	15	6,895	0.22%
2023/08/16	12	34.43	12	35.63	35.80	0	7,038	0.00%
2023/08/15	0	0.00	2	37.05	37.00	-2	7,148	-0.03%
2023/08/10	2	35.05	2	35.00	34.85	0	7,409	0.00%
2023/08/09	2	37.33	0	0.00	36.60	2	7,472	0.03%
2023/08/08	1	37.60	0	0.00	37.00	1	7,680	0.01%
2023/08/04	1	38.90	0	0.00	38.65	1	7,914	0.01%
2023/08/02	3	39.30	3	38.95	38.85	0	8,085	0.00%
2023/08/01	1	39.90	1	39.55	39.45	0	8,277	0.00%
2023/07/31	2	40.00	0	0.00	40.00	2	8,597	0.02%
2023/07/27	0	0.00	2	41.00	40.70	-2	8,694	-0.02%
2023/07/24	3	40.33	1	40.00	39.95	2	8,648	0.02%
2023/07/21	4	41.74	3	42.13	41.35	1	8,568	0.01%
2023/07/20	13	41.40	11	41.25	41.05	2	8,381	0.02%
2023/07/19	4	44.40	0	0.00	44.40	4	7,941	0.05%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	2	42.10	17	44.64	44.85	-15	7,843	-0.19%
2023/07/14	2	41.75	1	41.45	40.80	1	7,955	0.01%
2023/07/12	1	40.30	1	40.30	40.10	0	8,569	0.00%
2023/07/11	2	40.35	0	0.00	39.75	2	9,373	0.02%
2023/07/10	1	40.00	0	0.00	39.50	1	9,429	0.01%
2023/07/06	0	0.00	1	39.40	39.40	-1	9,545	-0.01%
2023/07/05	2	40.08	0	0.00	39.95	2	9,544	0.02%
2023/07/03	1	41.55	1	41.20	41.55	0	9,541	0.00%
2023/06/29	3	39.95	0	0.00	40.00	3	9,569	0.03%
2023/06/28	1	40.00	40	39.87	39.75	-39	9,602	-0.41%
2023/06/27	6	42.70	5	42.61	41.00	1	9,606	0.01%
2023/06/26	7	42.99	3	43.32	43.25	4	9,527	0.04%
2023/06/21	5	42.55	2	42.50	42.55	3	9,560	0.03%
2023/06/20	0	0.00	2	42.60	42.85	-2	9,667	-0.02%
2023/06/19	37	42.52	5	42.48	42.10	32	9,983	0.32%
2023/06/16	37	44.10	43	43.45	42.55	-6	9,988	-0.06%
2023/06/15	12	41.55	11	41.07	41.50	1	9,756	0.01%
2023/06/14	6	41.62	9	41.42	40.70	-3	9,638	-0.03%
2023/06/13	4	41.34	0	0.00	41.35	4	9,544	0.04%
2023/06/12	29	42.06	34	41.42	40.90	-5	9,498	-0.05%
2023/06/09	2	40.50	0	0.00	40.25	2	9,310	0.02%
2023/06/08	2	40.70	0	0.00	40.35	2	9,274	0.02%
2023/06/07	5	41.46	4	41.05	41.30	1	9,226	0.01%
2023/06/06	6	40.87	10	40.63	40.55	-4	9,119	-0.04%
2023/06/05	8	41.42	2	40.25	40.25	6	9,027	0.07%
2023/06/02	10	39.76	7	40.98	42.05	3	8,622	0.03%
2023/06/01	5	38.57	2	38.30	38.25	3	8,395	0.04%
2023/05/31	1	38.20	0	0.00	38.35	1	8,391	0.01%
2023/05/30	0	0.00	1	37.70	37.70	-1	8,404	-0.01%
2023/05/26	0	0.00	3	37.20	37.15	-3	8,399	-0.04%
2023/05/25	5	39.08	11	39.23	38.60	-6	8,396	-0.07%
2023/05/24	4	39.96	12	39.46	39.40	-8	8,411	-0.10%
2023/05/23	0	0.00	0.1	39.35	39.50	-0.1	8,429	0.00%
2023/05/22	7	39.60	11	39.58	39.45	-4	8,522	-0.05%
2023/05/19	15	39.30	0	0.00	38.30	15	8,451	0.18%
2023/05/18	7	38.51	16	39.25	38.95	-9	8,330	-0.11%
2023/05/17	0	0.00	2	37.05	37.10	-2	8,191	-0.02%
2023/05/16	7	36.98	2	36.30	36.45	5	8,164	0.06%
2023/05/15	2	36.50	4	35.98	35.90	-2	8,120	-0.02%
2023/05/12	10	35.60	13	34.81	37.10	-3	8,055	-0.04%
2023/05/11	10	35.60	13	34.81	34.60	-3	7,867	-0.04%
2023/05/10	4	39.20	5	38.17	38.10	-1	7,717	-0.01%
2023/05/09	12	40.98	0	0.00	38.85	12	7,656	0.16%
2023/05/08	16	40.86	16	41.38	41.50	0	7,492	0.00%
2023/05/05	18	42.65	0	0.00	41.05	18	7,285	0.25%
2023/05/04	1	44.25	0	0.00	44.50	1	7,000	0.01%
2023/04/26	0	0.00	1	39.15	39.75	-1	7,242	-0.01%
2023/04/25	1	40.50	7	39.34	39.10	-6	7,268	-0.08%
2023/04/24	0	0.00	1	39.70	40.00	-1	7,312	-0.01%
2023/04/21	0	0.00	1	38.50	38.60	-1	7,600	-0.01%
2023/04/20	2	39.93	4	39.91	39.35	-2	7,616	-0.03%
2023/04/19	22	43.24	10	42.81	42.25	12	7,628	0.16%
2023/04/18	12	41.90	12	41.52	41.75	0	7,300	0.00%
2023/04/17	22	38.27	23	40.02	40.15	-1	7,261	-0.01%
2023/04/14	46	36.45	45	36.78	36.50	1	7,292	0.01%
2023/04/13	1	35.10	5.8	34.68	35.20	-4.8	6,576	-0.07%
2023/04/12	0	0.00	4	32.00	32.00	-4	6,454	-0.06%
2023/04/11	1	29.25	9	29.32	29.10	-8	6,379	-0.13%
2023/04/07	0	0.00	1	28.55	28.55	-1	6,468	-0.02%
2023/03/30	8	27.81	1	27.80	27.75	7	6,418	0.11%
2023/03/29	0	0.00	1	27.75	27.30	-1	6,416	-0.02%
2023/03/28	7	28.02	0	0.00	27.85	7	6,536	0.11%
2023/03/27	1	29.25	0	0.00	28.60	1	6,569	0.02%
2023/03/24	3	29.52	0	0.00	29.30	3	6,505	0.05%
2023/03/23	0	0.00	6	30.68	30.55	-6	6,432	-0.09%
2023/03/22	12	31.27	12	31.89	30.10	0	6,345	0.00%
2023/03/21	0	0.00	3	29.75	29.75	-3	5,899	-0.05%
2023/03/20	1	25.10	5	26.78	27.05	-4	5,762	-0.07%
2023/03/17	0	0.00	2	24.70	24.60	-2	5,532	-0.04%
2023/03/16	2	23.60	0	0.00	23.40	2	5,506	0.04%
2023/03/07	0	0.00	2	25.30	25.30	-2	5,378	-0.04%
2023/03/03	2	24.50	0	0.00	24.20	2	5,344	0.04%
2023/02/24	4	24.24	0	0.00	24.20	4	5,517	0.07%
2023/02/22	4	25.15	0	0.00	25.15	4	5,445	0.07%
2023/02/20	0	0.00	2.1	25.63	25.70	-2.1	5,266	-0.04%
2023/02/17	0	0.00	3	24.12	24.50	-3	5,060	-0.06%
2023/02/15	2	23.90	1	23.00	23.90	1	4,932	0.02%
2023/02/09	1	24.10	0	0.00	24.10	1	4,752	0.02%
2023/02/08	1	24.60	0	0.00	24.00	1	4,715	0.02%
2023/02/07	0	0.00	1	24.30	24.00	-1	4,661	-0.02%
2023/02/06	2	23.80	0	0.00	23.70	2	4,624	0.04%
2023/02/02	1	23.80	1	24.35	23.90	0	4,576	0.00%
2023/02/01	1	24.05	13	24.18	24.10	-12	4,517	-0.27%
2023/01/31	10	24.30	2	24.43	24.40	8	4,455	0.18%
2023/01/30	1	24.40	0	0.00	23.95	1	4,348	0.02%
2023/01/17	2	23.60	4	24.00	24.00	-2	4,213	-0.05%
2023/01/16	1	22.80	17	22.79	22.90	-16	4,013	-0.40%
2023/01/13	16	22.85	0	0.00	22.65	16	4,005	0.40%
2023/01/12	4	23.05	0	0.00	22.90	4	3,962	0.10%
2023/01/11	0	0.00	4	23.90	23.45	-4	3,883	-0.10%
2023/01/09	5	22.57	13	22.88	22.40	-8	3,531	-0.23%
2023/01/06	2	22.80	2	22.40	22.90	0	3,453	0.00%
2023/01/05	6	23.28	5	23.17	23.30	1	3,323	0.03%
2023/01/04	10	22.65	4	23.40	23.40	6	2,786	0.22%
2023/01/03	5	20.35	10	21.29	21.30	-5	2,540	-0.20%
2022/12/30	2	21.05	3	20.35	20.20	-1	2,425	-0.04%
2022/12/29	3	20.87	0	0.00	20.80	3	2,442	0.12%
2022/12/28	0	0.00	2	21.30	21.10	-2	2,529	-0.08%
2022/12/27	0	0.00	1	21.05	20.30	-1	2,616	-0.04%
2022/12/26	0	0.00	4	20.39	20.85	-4	2,780	-0.14%
2022/12/21	0	0.00	1	20.05	19.80	-1	3,483	-0.03%
2022/12/20	6	21.32	5	20.40	19.80	1	4,041	0.02%
2022/12/19	0	0.00	3	20.43	20.90	-3	4,045	-0.07%
2022/12/16	6	18.95	6	19.50	19.65	0	4,020	0.00%
2022/12/15	1	19.70	4	19.55	19.65	-3	4,301	-0.07%
2022/12/14	0	0.00	12	19.13	19.25	-12	4,439	-0.27%
2022/12/09	2	18.80	0	0.00	18.30	2	4,360	0.05%
2022/12/08	5	18.05	0	0.00	18.15	5	4,311	0.12%
2022/12/02	0	0.00	6	18.55	18.50	-6	4,244	-0.14%
2022/12/01	1	18.35	0	0.00	18.10	1	4,219	0.02%
2022/11/30	0	18.20	0	0.00	17.90	0	4,197	0.00%
2022/11/25	6	17.71	0	0.00	17.60	6	4,162	0.14%
2022/11/24	11	18.57	5	18.89	18.45	6	4,131	0.15%
2022/11/23	0	0.00	7	18.00	18.00	-7	3,934	-0.18%
2022/11/18	2	16.95	0	0.00	16.70	2	3,867	0.05%
2022/11/17	2	16.60	0	0.00	17.05	2	3,851	0.05%
2022/11/07	2	17.00	0	0.00	16.85	2	3,817	0.05%
2022/10/28	0	0.00	1	16.15	16.10	-1	3,802	-0.03%
2022/10/24	0	0.00	0.2	17.25	17.25	-0.2	3,776	-0.01%
2022/10/21	2	17.10	0.1	16.95	16.65	1.9	3,761	0.05%
2022/10/13	3	17.00	0	0.00	17.25	3	3,638	0.08%
2022/10/12	1	18.75	0	0.00	18.50	1	3,586	0.03%
2022/10/11	0	0.00	1	18.60	18.40	-1	3,554	-0.03%
2022/10/07	1	19.75	0	0.00	19.75	1	3,510	0.03%
2022/10/06	3	20.68	1	20.40	20.45	2	3,473	0.06%
2022/10/05	3	21.05	1	21.40	20.55	2	3,435	0.06%
2022/10/04	2	22.45	3	21.63	21.35	-1	3,323	-0.03%
2022/10/03	5	21.88	2	21.95	21.90	3	3,139	0.10%
2022/09/30	1	20.70	0	0.00	21.30	1	2,874	0.03%
2022/09/28	3	21.58	3	21.67	21.15	0	2,485	0.00%
2022/09/27	0	0.00	11	22.23	21.95	-11	2,155	-0.51%
2022/09/26	1	20.15	1	19.70	20.50	0	1,551	0.00%
2022/09/23	3	19.37	3	19.75	19.30	0	1,377	0.00%
2022/09/22	7	20.66	1	20.45	20.00	6	1,301	0.46%
2022/09/21	3	20.12	7	20.33	20.75	-4	980	-0.41%
2022/09/20	1	18.90	10	18.85	18.90	-9	759	-1.19%
2022/09/19	10	17.26	22	17.26	17.20	-12	705	-1.70%
2022/09/16	6	16.60	0	0.00	16.65	6	708	0.85%
2022/09/15	5	16.80	0	0.00	16.70	5	1,109	0.45%
2022/09/14	4	16.61	4	16.85	16.85	0	1,108	0.00%
2022/09/13	2	17.05	0	0.00	16.95	2	1,112	0.18%
2022/09/08	11	17.34	0	0.00	17.40	11	1,119	0.98%
2022/08/25	0	0.00	1	18.80	18.50	-1	1,099	-0.09%
2022/08/12	0	0.00	3	17.20	17.25	-3	1,190	-0.25%
2022/08/09	0	0.00	11	16.70	16.70	-11	1,253	-0.88%
2022/08/08	0	0.00	11	16.30	16.25	-11	1,636	-0.67%
2022/08/04	16	15.83	15	15.65	15.80	1	1,763	0.06%
2022/08/03	19	16.18	0	0.00	16.10	19	1,763	1.08%
2022/08/02	5	16.40	3	16.35	16.35	2	1,823	0.11%
2022/07/22	1	17.40	0	0.00	17.40	1	1,925	0.05%
2022/07/13	0	0.00	2	17.30	17.30	-2	2,273	-0.09%
2022/07/06	2	19.00	0	0.00	18.35	2	2,502	0.08%
2022/07/05	3	19.40	1	19.60	19.35	2	2,795	0.07%
2022/06/27	2	19.50	0	0.00	19.50	2	3,923	0.05%
2022/06/23	4	19.51	3	19.43	19.25	1	4,137	0.02%
2022/06/21	0	0.00	2	19.35	19.60	-2	4,675	-0.04%
2022/06/16	2	20.25	2	20.45	19.40	0	4,910	0.00%
2022/06/15	0	0.00	3	20.00	19.90	-3	4,961	-0.06%
2022/06/14	10	19.80	7	19.69	19.55	3	5,009	0.06%
2022/05/27	1	21.65	4	21.68	21.00	-3	6,608	-0.05%
2022/05/26	0	0.00	5	20.20	20.40	-5	6,860	-0.07%
2022/05/24	6	20.07	0	0.00	19.90	6	7,000	0.09%
2022/05/16	10	20.00	10	19.85	19.85	0	7,199	0.00%
2022/05/12	6	19.89	6	19.27	19.10	0	7,011	0.00%
2022/05/10	0	0.00	1	19.50	19.60	-1	7,008	-0.01%
2022/05/06	0	0.00	2	20.00	19.90	-2	7,099	-0.03%
2022/05/05	3	20.42	0	0.00	20.35	3	7,646	0.04%
2022/04/29	2	20.85	0	0.00	20.75	2	9,123	0.02%
2022/04/21	3	24.20	1	24.50	23.20	2	9,608	0.02%
2022/04/15	27	23.33	27	23.42	23.35	0	9,410	0.00%
2022/04/14	19	23.75	18	23.79	23.75	1	9,406	0.01%
2022/04/12	6	23.34	2	23.68	23.35	4	9,419	0.04%
2022/04/11	2	24.35	0	0.00	23.90	2	9,432	0.02%
2022/04/08	5	25.71	4	26.30	24.75	1	9,228	0.01%
2022/04/06	0	0.00	4	24.95	24.95	-4	8,930	-0.04%
2022/04/01	3	22.27	1	22.70	22.70	2	8,568	0.02%
2022/03/31	20	24.25	20	24.38	24.50	0	8,366	0.00%
2022/03/29	2	26.30	0	0.00	26.15	2	8,196	0.02%
2022/03/28	1	27.20	9	27.38	27.05	-8	8,093	-0.10%
2022/03/25	5	27.79	6	27.85	27.85	-1	7,994	-0.01%
2022/03/24	9	27.54	7	27.92	27.85	2	7,604	0.03%
2022/03/23	4	24.31	7	25.26	25.85	-3	7,152	-0.04%
2022/03/22	2	23.55	0	0.00	23.50	2	7,045	0.03%
2022/03/17	10	23.50	10	23.35	23.35	0	7,029	0.00%
2022/03/16	0	0.00	1	23.25	22.90	-1	7,076	-0.01%
2022/03/15	10	22.80	10	22.30	22.35	0	7,030	0.00%
2022/03/14	1	23.65	0	0.00	23.35	1	7,050	0.01%
2022/03/07	1	22.20	0	0.00	22.05	1	7,188	0.01%
2022/03/04	1	23.80	0	0.00	23.70	1	7,062	0.01%
2022/03/03	23	25.51	12	25.13	24.70	11	7,043	0.16%
2022/03/02	1	25.20	7	25.30	25.60	-6	6,437	-0.09%
2022/03/01	16	26.74	6	25.70	25.70	10	6,308	0.16%
2022/02/25	2	27.00	3	27.38	27.00	-1	5,981	-0.02%
2022/02/24	7	30.67	0	0.00	30.00	7	5,896	0.12%
2022/02/23	8	33.55	4	34.50	33.30	4	5,832	0.07%
2022/02/22	5	32.04	2	32.50	33.30	3	5,777	0.05%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/17	0	0.00	1	32.85	32.00	-1	5,717	-0.02%
2022/02/16	1	30.90	0	0.00	30.50	1	5,664	0.02%
2022/02/15	2	31.00	2	29.80	30.40	0	5,607	0.00%
2022/02/11	2	35.13	2	34.25	35.00	0	5,391	0.00%
2022/02/10	1	32.95	0	0.00	32.50	1	5,318	0.02%
2022/02/09	2	31.40	1	29.20	32.20	1	5,265	0.02%
2022/02/08	0	0.00	2	28.70	29.50	-2	5,163	-0.04%
2022/02/07	7	27.91	10	29.12	29.15	-3	5,078	-0.06%
2022/01/26	55	25.38	58	25.37	26.50	-3	4,509	-0.07%
2022/01/25	132	24.63	137	24.88	24.95	-5	3,925	-0.13%	大買/大賣/
2022/01/24	5	24.55	7	24.55	24.55	-2	3,301	-0.06%
2022/01/21	6	22.05	18	21.93	22.35	-12	3,070	-0.39%
2022/01/20	6	20.20	8	20.23	20.35	-2	2,858	-0.07%
2022/01/19	1	18.40	0	0.00	18.50	1	2,779	0.04%
2022/01/17	2	18.25	0	0.00	18.25	2	2,708	0.07%
2022/01/14	8	19.50	0	0.00	19.50	8	2,577	0.31%
2022/01/05	4	23.38	2	24.90	22.95	2	2,271	0.09%
2021/12/30	10	23.25	16	23.76	23.85	-6	1,994	-0.30%
2021/12/27	0	0.00	10	21.93	21.85	-10	1,872	-0.53%
2021/12/23	13	21.89	2	22.20	21.60	11	1,856	0.59%
2021/12/22	0	0.00	5	21.20	21.30	-5	1,817	-0.28%
2021/12/21	0	0.00	5	21.40	21.30	-5	1,795	-0.28%
2021/12/17	2	19.85	0	0.00	19.85	2	1,763	0.11%
2021/12/16	0	0.00	2	20.80	21.65	-2	1,686	-0.12%
2021/12/14	2	19.80	0	0.00	19.80	2	1,608	0.12%
2021/12/10	8	21.50	0	0.00	20.90	8	1,515	0.53%
2021/12/09	6	22.23	0	0.00	22.30	6	1,424	0.42%
2021/12/08	6	22.79	53	22.54	22.90	-47	1,403	-3.35%
2021/12/07	9	22.44	0	0.00	22.35	9	1,329	0.68%
2021/12/06	65	22.79	10	22.60	23.30	55	1,232	4.46%
2021/12/03	1	20.25	11	21.46	21.55	-10	999	-1.00%
2021/12/02	0	0.00	6	19.45	19.60	-6	949	-0.63%
2021/12/01	0	0.00	12	19.20	19.20	-12	960	-1.25%
2021/11/30	0	0.00	6	18.23	18.50	-6	906	-0.66%
2021/11/29	1	19.00	0	0.00	18.15	1	882	0.11%
2021/11/16	0	0.00	11	17.10	16.95	-11	731	-1.50%
2021/11/15	0	0.00	1	16.60	16.55	-1	703	-0.14%
2021/11/12	1	16.05	0	0.00	16.10	1	695	0.14%
2021/11/09	1	16.30	0	0.00	16.35	1	697	0.14%
2021/11/05	1	16.00	0	0.00	16.15	1	695	0.14%
2021/11/04	9	16.49	0	0.00	16.40	9	691	1.30%
2021/11/02	0	0.00	27	16.82	16.70	-27	684	-3.95%
2021/11/01	13	15.96	0	0.00	16.00	13	652	1.99%
2021/10/27	1	16.10	0	0.00	16.10	1	594	0.17%
2021/10/22	1	15.95	0	0.00	15.95	1	597	0.17%
2021/10/20	0	0.00	2	16.00	15.95	-2	598	-0.33%
2021/10/14	2	15.90	0	0.00	15.85	2	606	0.33%
2021/10/13	0	0.00	1	15.70	15.90	-1	607	-0.16%
2021/10/12	8	16.21	0	0.00	16.20	8	601	1.33%
2021/10/05	0	0.00	5	17.30	17.20	-5	632	-0.79%
2021/09/30	0	0.00	1	16.85	17.10	-1	683	-0.15%
2021/09/29	0	0.00	1	16.50	16.50	-1	692	-0.14%
2021/09/24	0	0.00	1	17.05	17.15	-1	693	-0.14%
2021/09/23	1	16.50	0	0.00	16.40	1	693	0.14%
2021/09/16	1	16.20	0	0.00	16.20	1	709	0.14%
2021/09/15	1.1	16.71	0	0.00	16.80	1.1	700	0.16%
2021/09/10	20.3	16.83	0	0.00	17.00	20.3	654	3.11%
2021/09/09	2	17.45	2	17.43	17.60	0	638	0.00%
2021/09/08	0	0.00	21	17.85	17.05	-21	604	-3.47%
2021/08/26	5	17.40	0	0.00	17.30	5	442	1.13%
2021/08/25	0	0.00	6.3	18.35	18.00	-6.3	428	-1.47%
2021/08/24	0	0.00	1	16.70	16.70	-1	378	-0.26%
2021/08/06	1	16.00	0	0.00	15.95	1	383	0.26%
2021/07/16	10	16.75	0	0.00	17.00	10	463	2.16%
2021/07/15	25	16.90	0	0.00	16.45	25	469	5.33%
2021/07/13	0	0.00	5	18.70	18.65	-5	511	-0.98%
2021/07/08	0	0.00	12	19.41	19.05	-12	584	-2.05%
2021/07/07	0	0.00	2	19.25	19.25	-2	565	-0.35%
2021/07/05	0	0.00	2	17.60	17.40	-2	600	-0.33%
2021/06/28	0	0.00	4	17.95	17.45	-4	619	-0.65%
2021/06/24	2	17.00	0	0.00	16.95	2	607	0.33%
2021/05/27	0	0.00	2	17.35	17.00	-2	608	-0.33%
2021/05/17	0	0.00	3	15.70	15.05	-3	592	-0.51%
2021/05/13	2	16.10	0	0.00	16.30	2	579	0.34%
2021/05/11	0	0.00	20	17.26	17.25	-20	562	-3.56%
2021/05/07	2	16.70	0	0.00	16.95	2	549	0.36%
2021/05/05	2	17.20	0	0.00	17.15	2	545	0.37%
2021/05/04	2	17.10	0	0.00	16.70	2	542	0.37%
2021/05/03	5	17.50	0	0.00	17.55	5	531	0.94%
2021/04/29	0	0.00	2.2	17.70	17.80	-2.2	530	-0.41%
2021/04/28	2	17.90	0	0.00	17.90	2	526	0.38%
2021/04/26	20	18.55	0.1	18.30	18.40	19.9	516	3.85%
2021/04/22	3	18.20	0	0.00	17.70	3	496	0.60%
2021/04/21	13	18.91	0	0.00	19.00	13	479	2.71%
2021/04/16	2	18.65	0	0.00	18.65	2	375	0.53%
2021/04/09	0	0.00	21	19.06	18.90	-21	228	-9.17%
2021/04/08	0	0.00	1	17.25	17.80	-1	174	-0.57%
2021/04/01	0	0.00	0.1	15.60	15.65	-0.1	144	-0.08%
2021/03/31	3	16.50	0	0.00	16.05	3	143	2.09%
2021/03/30	16	16.47	0	0.00	16.50	16	140	11.42%
2021/03/29	2	16.45	0	0.00	16.45	2	137	1.45%
2021/03/09	1	15.80	0	0.00	15.80	1	177	0.56%
2020/12/21	0	0.00	1	17.40	17.20	-1	253	-0.39%
2020/11/27	0	0.00	1	16.60	17.50	-1	192	-0.52%
2020/11/26	15	15.76	15	15.60	15.95	0	159	0.00%
2020/10/16	2	15.25	0	0.00	15.00	2	179	1.12%
2020/09/03	0	0.00	1	16.45	17.00	-1	381	-0.26%
2020/08/07	1	15.35	0	0.00	15.50	1	395	0.25%
2020/06/18	0	0.00	1	18.30	17.70	-1	210	-0.48%
2020/04/28	0	0.00	0.1	13.00	13.20	-0.1	101	-0.11%
2020/03/12	0	0.00	1	14.90	14.80	-1	274	-0.36%
2020/01/31	1	15.00	0	0.00	15.00	1	289	0.35%
2019/12/13	0	0.00	1	18.85	19.20	-1	232	-0.43%
2019/12/04	1	16.30	0	0.00	16.40	1	175	0.57%
2019/08/26	0	0.00	1	14.50	14.45	-1	407	-0.25%
2019/08/08	0	0.00	2	13.88	14.45	-2	349	-0.57%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/08/02	0	0.00	1	13.25	12.90	-1	275	-0.36%
2019/07/22	0	0.00	1	13.30	13.20	-1	49	-2.03%
2019/07/19	1	13.55	0	0.00	13.35	1	45	2.18%
2019/01/21	0	14.00	0	0.00	14.30	0	55	0.00%
2018/01/08	0	0.00	20	3.15	3.15	-20	60	-33.28%