勤美 (1532)-凱基-八德券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
2,195張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	33.10	0	0.00	33.10	5	1,747	0.29%
2024/12/02	1	33.60	1	33.90	33.60	0	1,727	0.00%
2024/11/21	1	33.70	1	33.85	33.85	0	1,748	0.00%
2024/11/19	1	34.10	1	34.15	34.15	0	1,786	0.00%
2024/11/15	2	34.38	2	34.48	34.05	0	1,811	0.00%
2024/10/28	0	0.00	15	37.30	37.10	-15	1,990	-0.75%
2024/10/15	0	0.00	1	37.00	36.90	-1	2,363	-0.04%
2024/09/25	0	0.00	1	38.95	39.05	-1	2,802	-0.04%
2024/09/24	0.6	38.50	0	0.00	38.55	0.6	2,826	0.02%
2024/09/23	0	0.00	3	38.22	38.85	-3	2,837	-0.11%
2024/09/19	15	39.05	0	0.00	39.20	15	2,793	0.54%
2024/09/06	1	37.50	0	0.00	37.75	1	3,147	0.03%
2024/09/05	2	37.25	0	0.00	37.20	2	3,183	0.06%
2024/09/03	1	38.90	0	0.00	38.40	1	3,462	0.03%
2024/08/14	1	41.95	1	41.65	41.35	0	4,222	0.00%
2024/08/02	1	43.15	0	0.00	43.20	1	4,993	0.02%
2024/07/31	1	43.30	1	43.35	43.50	0	5,721	0.00%
2024/07/29	1	43.00	0	0.00	43.15	1	6,546	0.02%
2024/07/23	2	44.60	0	0.00	44.60	2	6,917	0.03%
2024/07/22	0	0.00	2	43.55	44.35	-2	7,020	-0.03%
2024/07/19	10	45.33	0	0.00	45.30	10	7,068	0.14%
2024/07/17	1	46.05	1	46.15	45.95	0	7,118	0.00%
2024/07/16	1	45.70	1	46.00	45.95	0	7,249	0.00%
2024/07/12	1.1	44.56	1	44.35	44.45	0.1	7,384	0.00%
2024/07/11	0.1	45.40	0	0.00	44.45	0.1	7,449	0.00%
2024/06/28	2.1	46.83	2	46.95	46.90	0.1	7,555	0.00%
2024/06/21	0.1	48.95	0	0.00	48.25	0.1	7,461	0.00%
2024/06/20	1	49.45	3	48.47	49.45	-2	7,403	-0.03%
2024/06/18	0.1	49.55	1	50.50	49.50	-0.9	7,279	-0.01%
2024/06/17	1	49.60	0	0.00	49.40	1	7,252	0.01%
2024/06/14	3	50.53	2	51.15	50.40	1	7,209	0.01%
2024/06/12	0	50.10	1	49.70	49.80	-1	7,275	-0.01%
2024/06/07	1	53.50	0	0.00	52.60	1	7,100	0.01%
2024/06/04	1	52.59	1	52.30	52.40	0	6,832	0.00%
2024/06/03	1	51.80	1	51.80	51.90	0	6,753	0.00%
2024/05/31	0	0.00	2.3	52.38	51.80	-2.3	6,765	-0.03%
2024/05/23	1	50.60	1	48.95	49.50	0	6,393	0.00%
2024/05/20	1	52.70	0	0.00	52.30	1	6,124	0.02%
2024/05/17	1	51.60	11	52.55	52.50	-10	6,043	-0.17%
2024/05/16	4	51.03	8	51.90	51.60	-4	5,918	-0.07%
2024/05/15	10	50.90	0	0.00	50.70	10	5,720	0.17%
2024/05/13	1	48.65	0	0.00	49.30	1	5,506	0.02%
2024/05/10	0	0.00	2	49.65	48.65	-2	5,435	-0.04%
2024/05/09	3	49.17	2	50.60	48.75	1	5,297	0.02%
2024/05/08	5	51.64	1	51.30	51.00	4	5,160	0.08%
2024/05/07	3	51.60	7	54.91	53.70	-4	4,960	-0.08%
2024/05/06	4	53.83	5	53.38	53.30	-1	4,471	-0.02%
2024/05/03	4	51.75	2	50.70	55.50	2	4,145	0.05%
2024/05/02	9	51.54	9	48.92	52.20	0	3,699	0.00%
2024/04/30	3	47.45	3	46.25	47.50	0	3,275	0.00%
2024/04/29	2	46.75	0	0.00	47.35	2	3,121	0.06%
2024/04/25	1	44.20	0	0.00	44.00	1	2,668	0.04%
2024/04/24	0	0.00	1	43.10	43.40	-1	2,577	-0.04%
2024/04/22	1	42.30	2	43.00	42.20	-1	2,460	-0.04%
2024/04/19	2	41.90	0	0.00	42.15	2	2,281	0.09%
2024/04/18	1	43.05	6	42.00	43.05	-5	2,146	-0.23%
2024/04/16	10	40.20	7	40.20	40.20	3	1,943	0.15%
2024/04/15	3	41.35	0	0.00	41.35	3	1,893	0.16%
2024/04/12	1	41.30	0	0.00	41.35	1	1,845	0.05%
2024/04/11	0	0.00	1	39.10	39.75	-1	1,697	-0.06%
2024/04/10	1	38.80	1	38.50	38.90	0	1,628	0.00%
2024/04/03	2	37.85	1	37.70	37.75	1	1,590	0.06%
2024/03/25	1	36.25	1	36.55	36.85	0	1,675	0.00%
2024/03/22	1	36.55	1	36.40	36.45	0	1,668	0.00%
2024/03/21	1	36.60	1	36.60	36.55	0	1,661	0.00%
2024/03/20	0	0.00	1	36.55	36.60	-1	1,656	-0.06%
2024/03/19	1	36.85	0	0.00	36.75	1	1,660	0.06%
2024/03/18	1	36.10	1	36.35	36.65	0	1,650	0.00%
2024/03/15	1	36.45	1	36.50	36.55	0	1,607	0.00%
2024/03/06	0	0.00	2	39.95	40.10	-2	1,525	-0.13%
2024/02/16	1	38.70	1	38.85	38.85	0	1,589	0.00%
2024/02/05	0	0.00	2	38.45	38.70	-2	1,563	-0.13%
2024/01/08	2	41.80	0	0.00	41.65	2	1,308	0.15%
2023/12/28	1	41.95	1	41.50	41.50	0	1,179	0.00%
2023/12/26	2	41.40	0	0.00	41.40	2	1,107	0.18%
2023/12/07	1	39.20	1	39.10	38.95	0	958	0.00%
2023/09/22	1	35.70	1	35.55	35.50	0	1,360	0.00%
2023/08/02	0	0.00	1	39.25	38.85	-1	1,018	-0.10%
2023/08/01	0	0.00	1	38.90	38.55	-1	961	-0.10%
2023/07/31	0	0.00	1	38.40	38.75	-1	924	-0.11%
2023/07/25	1	37.55	3	37.77	37.55	-2	835	-0.24%
2023/07/17	3	35.38	1	35.35	35.45	2	737	0.27%
2023/07/13	0	0.00	1	36.30	36.45	-1	725	-0.14%
2023/07/11	0	0.00	3	37.25	37.35	-3	715	-0.42%
2023/06/07	0	0.00	3	36.97	37.15	-3	781	-0.38%
2023/05/23	0	0.00	3	35.78	35.85	-3	808	-0.37%
2023/05/22	0	0.00	2	36.10	35.85	-2	798	-0.25%
2023/05/15	1	33.25	0	0.00	33.50	1	756	0.13%
2023/03/24	0	0.00	1	35.65	35.65	-1	622	-0.16%
2023/03/20	0	0.00	2	35.45	35.50	-2	577	-0.35%
2023/03/17	0	0.00	4	34.95	35.00	-4	543	-0.74%
2023/03/14	5	34.30	5	34.30	34.00	0	502	0.00%
2023/03/06	0	0.00	2	34.00	34.35	-2	433	-0.46%
2022/12/27	1	28.60	0	0.00	28.55	1	316	0.32%
2022/12/21	1	28.30	0	0.00	28.25	1	336	0.30%
2022/12/19	1	28.80	0	0.00	28.80	1	358	0.28%
2022/12/07	2	29.40	0	0.00	29.50	2	371	0.54%
2022/12/06	4	30.04	0	0.00	29.60	4	373	1.07%
2022/12/02	1	29.45	0	0.00	29.55	1	353	0.28%
2022/10/26	0	0.00	1	27.10	26.95	-1	345	-0.29%
2022/09/26	1	29.00	0	0.00	29.05	1	259	0.38%
2022/09/15	0	0.00	0	30.00	29.85	0	238	-0.02%
2022/09/14	0	0.00	0.1	29.80	29.65	-0.1	239	-0.02%
2022/09/13	0	0.00	0.2	29.80	29.90	-0.2	241	-0.08%
2022/09/12	0	0.00	0.3	29.60	29.65	-0.3	241	-0.12%
2022/09/06	0	0.00	2.3	29.50	29.30	-2.3	251	-0.90%
2022/06/30	3	31.93	0	0.00	31.85	3	254	1.18%
2022/06/29	1	32.10	0	0.00	32.20	1	267	0.37%
2022/06/06	1	32.20	0	0.00	32.15	1	283	0.35%
2022/04/28	1	32.75	0	0.00	32.75	1	526	0.19%
2022/04/01	0	0.00	2	34.75	35.15	-2	596	-0.34%
2022/03/31	2	34.53	0	0.00	34.30	2	579	0.34%
2022/02/21	0	0.00	1	36.60	36.65	-1	512	-0.20%
2022/01/07	1	33.25	0	0.00	32.90	1	297	0.34%
2022/01/04	0	0.00	0.5	32.70	32.70	-0.5	299	-0.15%
2021/12/23	0	0.00	0.1	32.50	32.60	-0.1	349	-0.03%
2021/12/22	0	0.00	0.1	32.50	32.45	-0.1	362	-0.04%
2021/12/07	0	0.00	0.1	32.90	33.00	-0.1	467	-0.01%
2021/11/30	0	0.00	0.3	31.80	32.10	-0.3	587	-0.05%
2021/10/15	0	0.00	1	31.90	31.85	-1	875	-0.11%
2021/09/15	0	0.00	0.4	33.75	33.45	-0.4	813	-0.04%
2021/09/02	1	36.55	1	36.25	35.40	0	674	0.00%
2021/09/01	0	0.00	1	35.10	35.85	-1	598	-0.17%
2021/08/11	0.1	32.70	0	0.00	32.75	0.1	493	0.02%
2021/08/04	0	0.00	2	34.35	34.60	-2	583	-0.34%
2021/07/07	0	0.00	1	33.85	33.95	-1	1,085	-0.09%
2021/06/25	4	33.30	11	33.15	32.90	-7	1,237	-0.57%
2021/06/24	0	0.00	4	32.90	33.00	-4	1,238	-0.32%
2021/06/09	0	0.00	3	32.70	32.85	-3	1,255	-0.24%
2021/06/07	0	0.00	2	32.75	32.85	-2	1,258	-0.16%
2021/06/01	0	0.00	1	33.30	33.65	-1	1,263	-0.08%
2021/05/24	1	33.00	1	32.90	33.05	0	1,277	0.00%
2021/05/11	0	0.00	8	36.48	35.95	-8	1,179	-0.68%
2021/05/10	2	37.45	0	0.00	37.90	2	1,156	0.17%
2021/05/07	0.2	37.00	0	0.00	37.20	0.2	1,146	0.02%
2021/05/06	0	0.00	2	37.30	37.05	-2	1,139	-0.18%
2021/05/05	2	37.20	0	0.00	37.25	2	1,126	0.18%
2021/05/03	0.1	37.60	0	0.00	37.00	0.1	1,072	0.01%
2021/04/28	0.1	38.40	0	0.00	38.65	0.1	1,039	0.01%
2021/04/26	0.2	38.30	0	0.00	38.00	0.2	1,033	0.02%
2021/04/22	0	0.00	0.1	38.85	38.10	-0.1	991	-0.01%
2021/04/21	8	38.35	0	0.00	38.80	8	925	0.86%
2021/04/14	0	0.00	5	34.81	34.85	-5	740	-0.68%
2021/04/09	0	0.00	0.3	34.50	34.35	-0.3	655	-0.04%
2021/03/25	0	0.00	3	31.60	31.65	-3	501	-0.60%
2021/03/18	0	0.00	1	32.00	31.95	-1	495	-0.20%
2021/03/08	0	0.00	1	31.90	31.80	-1	585	-0.17%
2021/02/25	1	32.00	0	0.00	32.05	1	662	0.15%
2021/02/22	1	32.20	0	0.00	31.75	1	682	0.15%
2021/02/02	0	0.00	2	30.45	30.45	-2	726	-0.28%
2021/01/29	1	30.00	0	0.00	29.80	1	752	0.13%
2021/01/28	1	30.00	0	0.00	30.00	1	752	0.13%
2021/01/25	0	0.00	1	30.75	30.80	-1	793	-0.13%
2021/01/20	1	30.00	0	0.00	30.05	1	878	0.11%
2021/01/19	0	0.00	2	31.20	31.05	-2	869	-0.23%
2020/12/11	0	0.00	1	32.35	31.60	-1	1,438	-0.07%
2020/12/10	1	32.00	0	0.00	32.25	1	1,428	0.07%
2020/12/09	1	31.35	0	0.00	31.55	1	1,424	0.07%
2020/12/08	1	32.30	0	0.00	31.95	1	1,423	0.07%
2020/12/01	0	0.00	4	34.26	34.45	-4	1,487	-0.27%
2020/11/30	1	34.75	1	34.75	34.75	0	1,503	0.00%
2020/11/11	0	0.00	2	34.63	34.55	-2	1,347	-0.15%
2020/10/28	1	34.55	2	35.08	34.35	-1	1,219	-0.08%
2020/10/27	0	0.00	2	33.95	34.10	-2	1,152	-0.17%
2020/10/26	5	34.40	1	34.35	34.30	4	1,136	0.35%
2020/10/23	5	34.30	7	34.10	34.30	-2	1,118	-0.18%
2020/10/22	0	0.00	4	33.30	33.10	-4	1,053	-0.38%
2020/10/20	4	34.30	0	0.00	34.30	4	990	0.40%
2020/10/19	0	0.00	3	33.55	33.80	-3	946	-0.32%
2020/09/28	0	0.00	1	31.00	31.40	-1	771	-0.13%
2020/09/24	1	30.65	0	0.00	30.55	1	761	0.13%
2020/09/21	3	33.05	1	32.90	32.90	2	679	0.29%
2020/09/16	1	30.40	0	0.00	30.40	1	528	0.19%
2020/09/11	1	29.80	3	31.30	30.00	-2	529	-0.38%
2020/09/09	4	30.13	0	0.00	30.55	4	509	0.79%
2020/09/07	1	30.10	3	29.72	30.00	-2	472	-0.42%
2020/09/04	3	29.00	0	0.00	29.10	3	428	0.70%
2020/08/14	0	0.00	0.1	27.00	27.00	-0.1	440	-0.02%
2020/08/06	1	27.55	0	0.00	27.65	1	496	0.20%
2020/07/20	1	26.90	0	0.00	26.60	1	529	0.19%
2020/07/08	1	28.00	0	0.00	28.10	1	537	0.19%
2020/06/12	3	27.05	0	0.00	26.90	3	532	0.56%
2020/05/07	1	24.45	0	0.00	24.50	1	373	0.27%
2020/05/06	2	24.60	0	0.00	24.30	2	378	0.53%
2019/12/26	0	0.00	1	31.15	31.25	-1	233	-0.43%
2019/12/25	0	0.00	1	31.10	31.35	-1	237	-0.42%
2019/12/24	0	0.00	2	31.30	31.35	-2	246	-0.81%
2019/12/23	0	0.00	1	31.00	31.35	-1	251	-0.40%
2019/12/19	0	0.00	2	31.05	31.10	-2	252	-0.79%
2019/12/18	0	0.00	1	31.10	30.95	-1	260	-0.38%
2019/10/31	0	0.00	1	31.50	31.50	-1	308	-0.32%
2019/10/17	0	0.00	1	31.40	31.60	-1	335	-0.30%
2019/09/27	0	0.00	1	30.40	30.45	-1	452	-0.22%
2019/09/18	1	30.90	0	0.00	30.95	1	465	0.21%
2019/08/19	1	30.50	0	0.00	30.75	1	468	0.21%
2019/06/26	0	0.00	1	36.15	36.50	-1	644	-0.16%
2019/06/19	1	34.95	0	0.00	34.95	1	698	0.14%
2019/04/18	0	0.00	1	37.70	37.50	-1	1,181	-0.08%
2019/04/12	1	37.85	1	37.70	37.70	0	1,207	0.00%
2019/04/09	1	37.70	1	37.95	38.20	0	1,243	0.00%
2019/04/08	1	38.15	1	37.95	37.95	0	1,259	0.00%
2019/04/02	0	0.00	0.1	38.15	38.15	-0.1	1,296	-0.01%
2019/03/29	2	37.58	0	0.00	37.40	2	1,345	0.15%
2019/03/27	0	0.00	1	39.80	39.85	-1	1,397	-0.07%
2019/03/20	1	39.70	1	39.75	40.15	0	1,605	0.00%
2019/03/19	1	39.45	3	39.57	39.75	-2	1,571	-0.13%
2019/03/11	1	39.00	0	0.00	39.15	1	1,593	0.06%
2019/02/20	1	37.80	0	0.00	37.90	1	1,595	0.06%
2019/01/16	1	38.45	2	38.83	38.35	-1	1,507	-0.07%
2019/01/11	2	40.20	0	0.00	39.25	2	1,600	0.12%
2018/12/28	0	0.00	5	38.50	38.75	-5	1,483	-0.34%
2018/12/27	1	39.00	1	38.80	38.25	0	1,467	0.00%
2018/12/19	1	37.00	1	37.10	37.80	0	1,178	0.00%
2018/10/25	0	0.00	2	30.40	30.35	-2	775	-0.26%
2018/10/05	0	0.00	10	30.85	31.10	-10	704	-1.42%
2018/10/03	0	0.00	3	31.05	30.90	-3	701	-0.43%
2018/09/20	1	31.00	0	0.00	31.10	1	693	0.14%
2018/09/19	10	31.90	0	0.00	31.90	10	683	1.46%
2018/09/18	0	0.00	2	31.75	31.50	-2	669	-0.30%
2018/08/14	0	0.00	3	30.15	30.15	-3	616	-0.49%
2018/08/07	0	0.00	2	31.90	31.50	-2	615	-0.33%
2018/08/06	0	0.00	1	31.70	31.20	-1	605	-0.17%
2018/07/27	1	31.50	1	31.15	31.00	0	528	0.00%
2018/06/27	5	28.90	0	0.00	28.90	5	490	1.02%
2018/05/04	1	31.45	0	0.00	31.45	1	411	0.24%
2018/04/12	2	29.75	0	0.00	30.00	2	387	0.52%
2018/03/21	2	28.80	4	28.65	28.50	-2	335	-0.60%
2018/03/20	2	28.80	0	0.00	28.90	2	333	0.60%
2018/01/05	0	0.00	3	29.25	29.20	-3	391	-0.77%