中砂 (1560)-凱基-八德券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	255.50	256.00	-1	4,966	-0.02%
2024/04/25	4	255.38	0	0.00	257.50	4	5,018	0.08%
2024/04/24	0	0.00	2	234.50	243.00	-2	4,996	-0.04%
2024/04/23	1	229.50	0	0.00	221.00	1	5,037	0.02%
2024/04/22	2	226.75	4	225.88	221.00	-2	5,047	-0.04%
2024/04/19	3	233.67	0	0.00	233.00	3	5,114	0.06%
2024/04/18	0	0.00	0	258.50	258.00	0	5,102	0.00%
2024/04/17	3	257.00	0	0.00	259.50	3	5,100	0.06%
2024/04/16	0	0.00	4	248.38	250.00	-4	5,076	-0.08%
2024/04/11	0	0.00	2	254.00	254.50	-2	5,053	-0.04%
2024/04/03	1	269.50	0	0.00	266.50	1	5,056	0.02%
2024/04/02	2	280.25	5	282.99	272.50	-3	5,024	-0.06%
2024/04/01	2	268.00	1	268.50	270.50	1	4,956	0.02%
2024/03/29	9	269.50	4	261.50	261.50	5	5,046	0.10%
2024/03/28	0	0.00	6	260.00	259.00	-6	5,089	-0.12%
2024/03/27	4	260.00	0	0.00	264.00	4	5,048	0.08%
2024/03/26	12	257.33	10	255.50	253.50	2	4,948	0.04%
2024/03/25	0	256.00	4	255.00	254.00	-4	4,886	-0.08%
2024/03/22	0	0.00	2	245.00	245.00	-2	4,845	-0.04%
2024/03/19	0	0.00	1	251.50	251.00	-1	4,851	-0.02%
2024/03/18	1	256.00	0	0.00	256.00	1	4,863	0.02%
2024/03/15	0.1	244.00	1	244.50	243.50	-0.9	4,827	-0.02%
2024/03/13	1	245.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	10	251.50	1	249.00	251.50	9	4,863	0.19%
2024/03/06	0	0.00	1	255.00	254.50	-1	4,830	-0.02%
2024/03/05	3	251.33	2	252.00	251.50	1	4,809	0.02%
2024/03/04	3	261.00	6	258.50	255.00	-3	4,796	-0.06%
2024/03/01	1	257.50	0	0.00	256.00	1	4,745	0.02%
2024/02/29	2	259.00	2	255.75	258.00	0	4,710	0.00%
2024/02/27	1	260.00	0	0.00	268.00	1	4,625	0.02%
2024/02/26	1	275.00	2	275.00	273.00	-1	4,609	-0.02%
2024/02/23	5	285.00	4	282.13	276.50	1	4,613	0.02%
2024/02/22	2	262.75	4	267.13	275.50	-2	4,399	-0.05%
2024/02/20	8	240.38	8	237.56	238.00	0	4,145	0.00%
2024/02/19	0	0.00	1	233.50	233.00	-1	4,100	-0.02%
2024/02/16	2	238.25	0	0.00	238.00	2	4,154	0.05%
2024/02/15	4	232.50	1	237.00	238.00	3	4,174	0.07%
2024/02/05	0	0.00	1	224.50	220.50	-1	4,227	-0.02%
2024/02/02	2	220.75	1	222.00	217.50	1	4,217	0.02%
2024/02/01	3	218.50	3	219.33	217.50	0	4,271	0.00%
2024/01/31	2	216.50	2	221.25	219.50	0	4,353	0.00%
2024/01/30	1	202.50	5	207.00	209.50	-4	4,300	-0.09%
2024/01/29	1	196.00	2	196.50	195.50	-1	4,204	-0.02%
2024/01/26	1	187.50	1	189.00	189.00	0	4,304	0.00%
2024/01/25	1	188.00	0	0.00	187.00	1	4,389	0.02%
2024/01/24	2	193.00	0	0.00	189.00	2	4,403	0.05%
2024/01/23	0	0.00	1	197.00	195.50	-1	4,411	-0.02%
2024/01/22	3	195.00	3	196.00	196.50	0	4,398	0.00%
2024/01/19	8	193.00	7	194.50	194.50	1	4,359	0.02%
2024/01/18	1	194.00	1	194.00	194.00	0	4,295	0.00%
2024/01/17	3	198.00	1	200.00	196.00	2	4,222	0.05%
2024/01/16	0	0.00	4	194.00	193.50	-4	4,168	-0.10%
2024/01/15	2	197.75	0	0.00	197.00	2	4,189	0.05%
2024/01/12	0	0.00	1	195.00	190.50	-1	4,163	-0.02%
2024/01/11	3	188.83	0	0.00	189.00	3	4,132	0.07%
2024/01/05	0	0.00	7	182.00	182.50	-7	4,214	-0.17%
2024/01/04	1	185.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	1	189.00	1	186.00	188.00	0	4,435	0.00%
2024/01/02	1	190.50	0	0.00	190.00	1	4,467	0.02%
2023/12/29	4	193.50	1	191.00	192.00	3	4,481	0.07%
2023/12/27	2	189.25	1	191.00	190.50	1	4,522	0.02%
2023/12/26	0	0.00	1	190.00	189.00	-1	4,613	-0.02%
2023/12/25	0	0.00	5	182.30	185.00	-5	4,795	-0.10%
2023/12/20	1	170.00	0	0.00	170.00	1	4,991	0.02%
2023/12/18	2	172.75	0	0.00	172.50	2	5,048	0.04%
2023/12/15	2	175.25	0	0.00	174.50	2	5,045	0.04%
2023/12/13	1	181.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	1	180.50	178.00	-1	5,051	-0.02%
2023/12/11	2	176.25	0	0.00	175.50	2	5,161	0.04%
2023/12/08	0	0.00	1	180.50	179.00	-1	5,246	-0.02%
2023/12/07	1	177.50	0	0.00	174.00	1	5,251	0.02%
2023/11/29	0	0.00	4	186.50	186.00	-4	5,103	-0.08%
2023/11/27	1	179.50	0	0.00	178.50	1	5,019	0.02%
2023/11/22	0	0.00	2	185.00	188.00	-2	4,881	-0.04%
2023/11/16	0	0.00	1.3	176.20	176.00	-1.3	4,870	-0.03%
2023/11/10	1	173.00	3	171.17	171.00	-2	4,548	-0.04%
2023/11/09	2	170.75	2	173.50	173.50	0	4,534	0.00%
2023/11/08	1	175.00	0	0.00	169.50	1	4,430	0.02%
2023/11/07	0	0.00	12	171.33	169.50	-12	4,285	-0.28%
2023/11/06	0	0.00	1	178.50	178.50	-1	4,092	-0.02%
2023/11/03	7	180.07	3	181.00	180.00	4	4,013	0.10%
2023/11/02	2	169.00	0	0.00	171.00	2	3,884	0.05%
2023/11/01	0	0.00	1	165.00	168.50	-1	3,798	-0.03%
2023/10/24	0	0.00	0.1	165.50	167.00	-0.1	4,034	0.00%
2023/10/23	0.1	165.50	0	0.00	165.00	0.1	4,177	0.00%
2023/10/20	1	164.50	3	165.33	167.00	-2	4,416	-0.05%
2023/10/19	2	161.50	2	162.50	164.50	0	4,397	0.00%
2023/10/16	0	0.00	0.1	162.00	162.00	-0.1	4,659	0.00%
2023/10/12	4	161.00	2	163.25	165.50	2	4,994	0.04%
2023/10/04	3	155.67	1	154.50	155.00	2	5,126	0.04%
2023/10/02	0	0.00	3	159.67	160.00	-3	5,036	-0.06%
2023/09/28	11	155.95	13	157.88	154.50	-2	4,809	-0.04%
2023/09/27	0	0.00	1	154.00	150.50	-1	4,455	-0.02%
2023/09/21	1	137.00	1	138.50	137.50	0	4,121	0.00%
2023/09/20	1	138.50	2	139.25	137.50	-1	4,103	-0.02%
2023/09/14	1	142.00	16	145.00	144.50	-15	4,150	-0.36%
2023/09/12	1	137.50	1	135.50	136.00	0	4,007	0.00%
2023/09/11	1	131.00	1	131.00	131.00	0	4,103	0.00%
2023/09/08	1	131.50	1	133.50	134.50	0	4,215	0.00%
2023/08/23	1	129.50	1	130.00	130.00	0	4,681	0.00%
2023/08/18	1	124.00	0	0.00	124.50	1	4,666	0.02%
2023/08/08	5	129.50	0	0.00	129.00	5	4,544	0.11%
2023/08/02	2	131.00	0	0.00	131.50	2	4,485	0.04%
2023/08/01	1	140.50	1	138.00	136.00	0	4,429	0.00%
2023/07/31	3	138.67	0	0.00	138.50	3	4,395	0.07%
2023/07/27	10	139.50	0	0.00	141.50	10	4,277	0.23%
2023/07/26	3	147.50	3	148.17	149.00	0	4,045	0.00%
2023/07/25	1	155.00	7.1	148.54	149.00	-6.1	3,879	-0.16%
2023/07/24	4	140.13	0	0.00	141.50	4	3,585	0.11%
2023/07/19	0.1	143.00	3	142.67	142.00	-2.9	3,337	-0.09%
2023/07/18	1	147.00	0	0.00	151.50	1	3,335	0.03%
2023/07/17	2	146.75	1	145.50	145.00	1	3,167	0.03%
2023/07/14	3	140.00	6	142.00	143.00	-3	2,936	-0.10%
2023/07/13	0	0.00	0.7	129.64	130.00	-0.7	2,688	-0.03%
2023/07/11	0	0.00	2	123.50	122.50	-2	2,508	-0.08%
2023/07/10	0	0.00	2	121.00	121.00	-2	2,499	-0.08%
2023/07/07	0.2	123.00	1	120.00	122.00	-0.8	2,491	-0.03%
2023/07/04	1.5	128.00	0	0.00	128.00	1.5	2,459	0.06%
2023/06/30	4	123.50	0	0.00	123.00	4	2,535	0.16%
2023/06/26	1	124.00	0	0.00	125.50	1	2,531	0.04%
2023/06/21	1	128.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	0.1	128.50	0	0.00	127.50	0.1	2,552	0.00%
2023/06/15	0	0.00	2	132.50	132.00	-2	2,413	-0.08%
2023/06/14	1	131.00	2	127.00	129.00	-1	2,247	-0.04%
2023/06/13	3	128.50	6	128.83	130.50	-3	2,137	-0.14%
2023/06/12	0	0.00	2	122.00	122.00	-2	1,879	-0.11%
2023/06/09	0	119.00	26	120.54	124.00	-26	1,805	-1.44%
2023/06/08	0	0.00	2	116.50	116.00	-2	1,694	-0.12%
2023/06/07	0	0.00	13	119.92	118.50	-13	1,716	-0.76%
2023/06/06	1	118.00	1	118.00	118.00	0	1,725	0.00%
2023/06/05	2	116.50	0	0.00	116.50	2	1,726	0.12%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	117.00	116.50	-1	1,767	-0.06%
2023/05/29	2	114.50	0	0.00	114.50	2	1,770	0.11%
2023/05/26	11	116.23	2	117.50	115.00	9	1,786	0.50%
2023/05/18	0	0.00	1	112.50	111.50	-1	1,787	-0.06%
2023/05/17	1	111.50	0	0.00	112.50	1	1,827	0.05%
2023/05/08	1	110.50	0	0.00	111.00	1	1,943	0.05%
2023/05/04	0	0.00	1	109.00	109.50	-1	2,030	-0.05%
2023/05/03	0	0.00	1	109.50	109.00	-1	2,086	-0.05%
2023/04/28	1	110.00	1	110.50	110.50	0	2,249	0.00%
2023/04/25	10	109.00	0	0.00	109.50	10	2,536	0.39%
2023/04/24	1	114.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	2	117.00	2	119.00	113.50	0	2,801	0.00%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	1	114.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	2	116.50	0	0.00	116.50	2	2,936	0.07%
2023/04/17	0	0.00	0.1	117.00	118.00	-0.1	2,952	0.00%
2023/04/14	1	117.00	0	0.00	116.50	1	2,960	0.03%
2023/04/13	10	117.00	3	117.00	116.50	7	2,975	0.24%
2023/04/12	2	117.25	0	0.00	118.00	2	2,999	0.07%
2023/04/07	3	119.50	1	119.00	119.00	2	3,056	0.07%
2023/04/06	2	120.00	4	120.00	119.00	-2	3,093	-0.06%
2023/03/28	0	0.00	2	117.00	115.50	-2	3,026	-0.07%
2023/03/23	1	119.00	1	118.00	118.00	0	3,153	0.00%
2023/03/22	2	117.50	0	0.00	117.50	2	3,156	0.06%
2023/03/17	0	0.00	3	111.50	111.50	-3	3,346	-0.09%
2023/03/13	0	0.00	1	112.50	112.00	-1	4,780	-0.02%
2023/03/10	1	113.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	2	117.50	0	0.00	116.50	2	5,035	0.04%
2023/03/06	1	117.50	6	116.25	117.50	-5	5,055	-0.10%
2023/02/24	5	114.00	0	0.00	114.00	5	5,151	0.10%
2023/02/22	0	0.00	5	115.00	114.50	-5	5,250	-0.10%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/15	1	113.50	6	113.50	114.00	-5	6,311	-0.08%
2023/02/10	0	0.00	13	117.04	116.50	-13	6,531	-0.20%
2023/02/09	3	120.50	11	119.59	118.50	-8	6,600	-0.12%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	0	0.00	2	119.25	117.00	-2	6,744	-0.03%
2023/02/02	7	122.00	3	122.00	121.50	4	6,784	0.06%
2023/02/01	11	120.95	2	120.50	121.00	9	6,831	0.13%
2023/01/30	7	119.14	1	119.50	119.00	6	6,880	0.09%
2023/01/17	0	0.00	5	116.50	116.00	-5	6,802	-0.07%
2023/01/13	10	115.15	8	115.81	114.00	2	6,758	0.03%
2023/01/11	1	118.50	2	116.50	115.00	-1	6,554	-0.02%
2023/01/10	3	114.67	7	116.29	115.50	-4	6,386	-0.06%
2023/01/09	3	108.50	0	0.00	108.50	3	6,195	0.05%
2023/01/03	1	105.50	1	108.00	108.00	0	6,445	0.00%
2022/12/28	2	104.50	20	107.00	104.50	-18	6,519	-0.28%
2022/12/26	1	108.00	0	0.00	106.50	1	6,530	0.02%
2022/12/22	0	0.00	17	112.00	111.00	-17	6,601	-0.26%
2022/12/21	1	111.00	0	0.00	111.00	1	6,649	0.02%
2022/12/19	22	113.98	0	0.00	114.00	22	6,741	0.33%
2022/12/15	2	123.00	3	123.17	122.00	-1	6,774	-0.01%
2022/12/14	19	119.00	1	119.00	119.00	18	6,762	0.27%
2022/12/13	2	120.00	0	0.00	117.00	2	6,759	0.03%
2022/12/12	6	119.33	0	0.00	119.50	6	6,763	0.09%
2022/12/09	2	124.50	1	125.00	122.50	1	6,803	0.01%
2022/12/08	3	123.83	2	123.00	126.00	1	6,708	0.01%
2022/12/07	5	126.50	6	125.33	124.50	-1	6,626	-0.02%
2022/12/06	8	132.06	12	130.00	129.50	-4	6,332	-0.06%
2022/12/05	1	126.50	9	125.67	128.00	-8	5,752	-0.14%
2022/12/02	8	115.94	10	117.70	116.50	-2	5,433	-0.04%
2022/12/01	9	113.61	3	112.83	112.50	6	5,276	0.11%
2022/11/30	5	113.20	2	112.50	112.00	3	5,286	0.06%
2022/11/28	1	108.00	1	110.00	110.50	0	5,344	0.00%
2022/11/25	2	110.75	1	111.00	109.00	1	5,373	0.02%
2022/11/23	2	110.50	2	109.50	109.00	0	5,435	0.00%
2022/11/22	2	108.75	2	109.75	109.50	0	5,487	0.00%
2022/11/21	2	108.50	3	109.83	110.00	-1	5,570	-0.02%
2022/11/18	1	112.00	0	0.00	109.50	1	5,596	0.02%
2022/11/17	5	111.50	0	0.00	111.50	5	5,605	0.09%
2022/11/16	7	117.64	3	116.33	114.50	4	5,749	0.07%
2022/11/15	14	115.32	16.3	116.72	118.50	-2.3	5,903	-0.04%
2022/11/11	6	109.42	20	110.25	109.50	-14	6,767	-0.21%
2022/11/10	15	103.37	0	0.00	103.50	15	6,655	0.23%
2022/11/09	0	0.00	5	106.80	107.50	-5	6,849	-0.07%
2022/11/08	6	109.17	1	111.50	106.50	5	6,861	0.07%
2022/11/07	1	105.00	5	106.70	107.00	-4	6,859	-0.06%
2022/11/04	4	103.50	1	102.50	103.00	3	6,958	0.04%
2022/11/03	2	106.50	0	0.00	105.50	2	6,921	0.03%
2022/11/02	2	103.50	1	103.50	104.00	1	6,917	0.01%
2022/10/31	2	100.50	3	101.83	102.00	-1	7,145	-0.01%
2022/10/28	4	101.13	1	99.00	98.80	3	7,196	0.04%
2022/10/27	3	104.83	4	105.00	104.50	-1	7,198	-0.01%
2022/10/26	5	98.34	5	99.16	98.00	0	7,220	0.00%
2022/10/25	2	101.75	2	100.00	100.50	0	7,310	0.00%
2022/10/21	1	101.50	2	101.50	100.00	-1	8,019	-0.01%
2022/10/20	1	102.50	1	101.50	102.00	0	8,357	0.00%
2022/10/19	1	105.00	1	108.00	104.50	0	8,454	0.00%
2022/10/18	2	105.75	2	104.50	105.00	0	8,568	0.00%
2022/10/17	1	101.50	2	104.25	105.50	-1	8,650	-0.01%
2022/10/14	2	110.50	0	0.00	106.50	2	8,812	0.02%
2022/10/13	0	0.00	1	108.50	105.00	-1	9,193	-0.01%
2022/10/12	3	109.33	1	110.00	110.00	2	9,298	0.02%
2022/10/11	1	112.00	4	112.25	111.00	-3	9,819	-0.03%
2022/10/06	1	122.00	2	120.75	120.00	-1	10,280	-0.01%
2022/10/05	3	124.50	2	123.25	120.50	1	10,373	0.01%
2022/10/04	5	124.00	4	123.38	122.50	1	10,402	0.01%
2022/10/03	1	121.50	1	122.00	122.00	0	10,570	0.00%
2022/09/30	2	121.50	0	0.00	121.00	2	10,800	0.02%
2022/09/29	4	123.38	3	121.67	120.00	1	11,111	0.01%
2022/09/28	2	127.75	1	122.00	121.50	1	11,444	0.01%
2022/09/27	0	0.00	1	128.00	129.50	-1	11,691	-0.01%
2022/09/26	4	127.50	3.2	125.97	125.50	0.8	11,933	0.01%
2022/09/23	6	132.17	1	131.50	131.50	5	12,194	0.04%
2022/09/21	1	136.00	0	0.00	136.00	1	12,683	0.01%
2022/09/19	1	138.00	1	139.50	138.50	0	13,414	0.00%
2022/09/16	4	137.50	0	0.00	139.00	4	13,909	0.03%
2022/09/15	1	146.50	2	144.50	143.50	-1	14,291	-0.01%
2022/09/14	0	0.00	3	144.17	147.50	-3	14,827	-0.02%
2022/09/13	2	148.00	0	0.00	147.00	2	15,438	0.01%
2022/09/12	2	150.25	2	150.00	148.50	0	15,804	0.00%
2022/09/08	5	146.50	1	145.50	145.50	4	16,185	0.02%
2022/09/07	1	143.00	0	0.00	146.00	1	16,577	0.01%
2022/09/06	0	0.00	0.1	151.50	147.00	-0.1	16,835	0.00%
2022/09/05	3	153.67	2.1	154.38	151.00	0.9	17,215	0.01%
2022/09/02	0.2	158.00	0	0.00	158.50	0.2	17,592	0.00%
2022/09/01	2	154.00	0	0.00	154.00	2	18,264	0.01%
2022/08/30	1	159.50	1	158.50	158.00	0	19,327	0.00%
2022/08/29	1	149.50	1	153.00	158.00	0	19,447	0.00%
2022/08/26	2	159.50	2	157.74	156.50	0	19,644	0.00%
2022/08/24	0	154.50	1	155.00	155.50	-1	20,559	0.00%
2022/08/23	3	157.17	4	156.25	156.50	-1	20,692	0.00%
2022/08/22	18	165.61	11	159.09	156.00	7	21,150	0.03%
2022/08/19	8	176.19	9	177.00	169.50	-1	21,321	0.00%
2022/08/18	14	163.68	19	165.34	166.50	-5	21,158	-0.02%
2022/08/16	3	158.67	3	159.50	157.50	0	20,913	0.00%
2022/08/15	12	155.38	12	155.54	155.00	0	20,700	0.00%
2022/08/12	1	154.00	0	0.00	153.50	1	20,653	0.00%
2022/08/11	1	156.50	0	0.00	157.00	1	20,567	0.00%
2022/08/08	1	153.50	0	0.00	153.50	1	20,395	0.00%
2022/08/05	2	157.50	12	155.75	153.50	-10	20,376	-0.05%
2022/08/04	13	151.38	4	152.38	153.00	9	20,254	0.04%
2022/08/03	2	150.75	5	150.30	151.50	-3	20,271	-0.01%
2022/08/02	1	153.00	0	0.00	153.00	1	20,262	0.00%
2022/08/01	6	153.42	1	152.50	152.50	5	20,187	0.02%
2022/07/29	2	158.25	2	157.50	157.00	0	20,124	0.00%
2022/07/28	4	158.88	9	160.50	155.50	-5	20,179	-0.02%
2022/07/27	1	161.00	1	157.50	157.50	0	19,639	0.00%
2022/07/26	1	158.50	1.1	158.73	160.00	-0.1	19,417	0.00%
2022/07/22	2	159.25	3	156.67	157.00	-1	19,473	-0.01%
2022/07/21	3	156.67	5	158.20	158.50	-2	19,390	-0.01%
2022/07/20	17	157.38	38	157.11	155.50	-21	19,200	-0.11%
2022/07/19	3	149.00	4	149.75	149.50	-1	18,785	-0.01%
2022/07/18	38	148.70	16	148.88	148.50	22	18,643	0.12%
2022/07/15	2	143.50	11	141.73	145.50	-9	18,082	-0.05%
2022/07/14	3	133.67	3	133.83	132.50	0	17,735	0.00%
2022/07/13	2	132.00	2	135.00	128.50	0	17,598	0.00%
2022/07/12	3	129.67	1	129.00	127.50	2	17,525	0.01%
2022/07/11	4	138.25	1	135.50	133.00	3	17,610	0.02%
2022/07/08	2	135.75	2	136.75	134.50	0	17,815	0.00%
2022/07/07	14	135.54	13	136.58	135.00	1	17,719	0.01%
2022/07/06	5	138.40	4	131.38	132.50	1	17,431	0.01%
2022/07/05	6	145.08	6	144.58	142.50	0	17,132	0.00%
2022/07/04	10	140.45	10	140.05	141.50	0	16,904	0.00%
2022/07/01	4	142.38	8	140.13	137.00	-4	16,782	-0.02%
2022/06/30	7	147.29	6	146.50	146.00	1	16,742	0.01%
2022/06/29	9	153.00	7	152.14	153.50	2	16,684	0.01%
2022/06/28	9	157.72	3	156.00	157.00	6	16,432	0.04%
2022/06/27	10	155.80	7	157.14	160.00	3	16,334	0.02%
2022/06/24	23	149.61	23	150.61	152.00	0	15,975	0.00%
2022/06/23	15	158.00	14	157.57	158.50	1	15,563	0.01%
2022/06/22	7	166.29	4	165.88	156.50	3	15,405	0.02%
2022/06/21	9	167.67	11	168.95	173.50	-2	15,188	-0.01%
2022/06/20	11	162.05	11	159.86	158.00	0	15,214	0.00%
2022/06/17	8	158.00	10	159.30	161.50	-2	14,910	-0.01%
2022/06/16	13	163.65	16	162.38	155.00	-3	14,614	-0.02%
2022/06/15	6	162.17	7	161.00	159.00	-1	14,474	-0.01%
2022/06/14	4	168.50	4	166.63	167.50	0	14,691	0.00%
2022/06/13	30	166.68	29	166.69	165.50	1	14,454	0.01%
2022/06/10	8	167.50	5	167.70	168.50	3	14,155	0.02%
2022/06/09	7	158.43	10	161.05	164.50	-3	13,668	-0.02%
2022/06/08	10	154.75	14	153.07	156.50	-4	13,328	-0.03%
2022/06/07	5	147.20	0	0.00	147.00	5	12,870	0.04%
2022/06/06	4	148.13	1	149.00	147.00	3	12,717	0.02%
2022/06/02	3	157.17	0	0.00	152.00	3	12,513	0.02%
2022/06/01	6	163.58	7	165.21	165.00	-1	12,187	-0.01%
2022/05/31	5	157.60	5	157.60	156.50	0	11,556	0.00%
2022/05/30	18.1	154.86	17	155.15	156.50	1.1	11,610	0.01%
2022/05/27	3	144.83	4.2	148.07	152.50	-1.2	11,510	-0.01%
2022/05/26	5	142.80	10.3	142.18	139.00	-5.3	11,016	-0.05%
2022/05/25	8	134.31	7	134.93	136.50	1	10,389	0.01%
2022/05/23	1	128.50	2	130.00	130.00	-1	10,234	-0.01%
2022/05/18	1	131.00	1	129.00	129.00	0	10,509	0.00%
2022/05/17	0	0.00	2	131.50	131.50	-2	11,050	-0.02%
2022/05/16	2	130.00	0	0.00	129.50	2	11,139	0.02%
2022/05/12	2	129.00	1	127.00	126.00	1	11,033	0.01%
2022/05/11	4	130.00	4	130.63	130.50	0	10,955	0.00%
2022/05/10	1	123.00	1	128.00	128.50	0	10,868	0.00%
2022/05/05	2	134.50	3	130.83	129.00	-1	10,808	-0.01%
2022/05/04	2	130.75	2	130.50	129.50	0	10,562	0.00%
2022/05/03	3	130.17	3	130.67	130.50	0	10,533	0.00%
2022/04/29	5	130.50	7	130.86	129.50	-2	10,430	-0.02%
2022/04/28	0	0.00	0.2	123.00	122.00	-0.2	10,221	0.00%
2022/04/22	0	0.00	1	123.00	126.50	-1	10,189	-0.01%
2022/04/19	2	131.25	1	132.00	127.00	1	10,748	0.01%
2022/04/15	4	131.88	1	129.00	129.00	3	10,867	0.03%
2022/04/14	1	132.00	5	134.20	136.50	-4	10,851	-0.04%
2022/04/13	0	0.00	1	131.50	131.50	-1	10,840	-0.01%
2022/04/12	1	125.00	1	124.00	124.00	0	10,949	0.00%
2022/04/11	2	129.50	2	126.75	126.00	0	11,079	0.00%
2022/04/07	1	132.50	2	129.75	128.50	-1	12,489	-0.01%
2022/04/06	4.2	133.93	11	133.64	133.00	-6.9	13,046	-0.05%
2022/04/01	2	132.25	5	131.50	131.00	-3	13,093	-0.02%
2022/03/31	2	128.25	1	130.50	127.00	1	13,150	0.01%
2022/03/30	3	131.00	13	131.08	128.50	-10	13,116	-0.08%
2022/03/29	9	124.50	6	125.33	126.50	3	12,990	0.02%
2022/03/25	15	126.83	1	126.50	126.50	14	12,746	0.11%
2022/03/24	8	134.19	15	136.10	136.50	-7	12,427	-0.06%
2022/03/23	4	132.50	3	136.00	133.00	1	12,120	0.01%
2022/03/22	3	124.00	7	124.00	124.50	-4	11,520	-0.03%
2022/03/21	0	0.00	1	128.50	122.50	-1	11,590	-0.01%
2022/03/18	6	126.08	3	126.00	126.50	3	11,758	0.03%
2022/03/17	3	124.50	9	127.11	129.00	-6	11,634	-0.05%
2022/03/16	1	122.50	0	0.00	117.50	1	11,082	0.01%
2022/03/15	11	117.91	23	119.50	118.00	-12	10,879	-0.11%
2022/03/14	2	121.25	2	122.25	119.00	0	10,760	0.00%
2022/03/11	1	119.50	10	120.50	120.50	-9	10,544	-0.09%
2022/03/10	2	116.00	5	117.50	119.50	-3	10,381	-0.03%
2022/03/09	1	109.00	0	0.00	109.00	1	10,312	0.01%
2022/03/08	1	108.00	0	0.00	108.00	1	10,292	0.01%
2022/03/07	2	110.75	2	110.25	110.00	0	10,217	0.00%
2022/03/04	4	114.50	0	0.00	114.50	4	10,165	0.04%
2022/03/03	2	121.50	9	122.56	117.50	-7	10,131	-0.07%
2022/03/02	9	118.83	8	118.69	119.00	1	9,904	0.01%
2022/03/01	0	0.00	17	116.12	116.50	-17	9,357	-0.18%
2022/02/25	6	106.25	1	109.00	106.00	5	9,276	0.05%
2022/02/24	0	0.00	6	110.83	107.50	-6	9,192	-0.07%
2022/02/23	7	108.00	0	0.00	110.00	7	9,169	0.08%
2022/02/22	1	108.00	2	108.25	108.50	-1	9,219	-0.01%
2022/02/21	1	112.00	1.2	112.58	112.00	-0.2	9,299	0.00%
2022/02/18	8	115.19	42	114.60	116.50	-34	9,358	-0.36%
2022/02/17	61	113.84	72	115.52	114.50	-11	9,193	-0.12%
2022/02/09	44	105.14	5	104.70	104.00	39	8,699	0.45%
2022/01/25	2	98.35	0	0.00	97.50	2	8,976	0.02%
2022/01/24	0	0.00	4	100.35	100.00	-4	9,049	-0.04%
2022/01/21	1	102.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	1	103.50	98	103.50	103.50	-97	9,017	-1.08%
2022/01/19	0	0.00	2	104.50	104.00	-2	9,011	-0.02%
2022/01/17	1	105.00	1	104.50	107.00	0	8,986	0.00%
2022/01/14	8	107.56	7	107.57	106.00	1	8,905	0.01%
2022/01/13	8	109.81	1	106.50	107.00	7	8,728	0.08%
2022/01/12	3	113.50	5	113.80	113.00	-2	8,614	-0.02%
2022/01/11	1	107.00	1	108.00	109.50	0	8,288	0.00%
2022/01/10	1	111.50	2	112.25	109.50	-1	8,197	-0.01%
2022/01/07	4	109.25	11	108.09	108.50	-7	8,062	-0.09%
2022/01/06	25	112.62	7	114.07	113.00	18	7,903	0.23%
2022/01/05	17.1	112.64	11	111.27	111.00	6.1	7,499	0.08%
2022/01/04	3	115.67	5	117.20	117.50	-2	7,220	-0.03%
2022/01/03	21	120.45	10	115.65	115.00	11	6,971	0.16%
2021/12/30	53	122.42	30	121.80	121.00	23	6,606	0.35%
2021/12/29	9	112.33	5.1	113.83	117.50	4	5,374	0.07%
2021/12/28	1	104.50	3.1	104.39	107.00	-2.1	4,631	-0.04%
2021/12/27	6.1	99.30	6	99.05	97.60	0.1	4,301	0.00%
2021/12/24	3	94.93	4	95.08	94.70	-1	4,089	-0.02%
2021/12/23	2	94.80	1	96.10	95.20	1	4,008	0.02%
2021/12/17	1	89.20	3	90.23	89.00	-2	3,952	-0.05%
2021/12/16	1	93.00	1	91.20	91.30	0	4,028	0.00%
2021/12/15	2	93.10	20	92.33	91.70	-18	4,022	-0.45%
2021/12/14	6	99.25	5	96.50	98.50	1	4,015	0.02%
2021/12/13	13	94.28	2	95.05	99.10	11	3,715	0.30%
2021/12/10	0	0.00	3	89.93	90.10	-3	3,533	-0.08%
2021/12/09	7	90.17	0	0.00	90.20	7	3,520	0.20%
2021/12/06	0	0.00	1	90.70	89.50	-1	3,410	-0.03%
2021/12/03	3	90.40	0	0.00	89.60	3	3,342	0.09%
2021/12/01	1	88.40	1	88.60	88.50	0	3,258	0.00%
2021/11/30	0	0.00	0.1	88.50	88.10	-0.1	3,278	0.00%
2021/11/29	1	86.90	0	0.00	86.30	1	3,343	0.03%
2021/11/25	1	89.50	0	0.00	89.00	1	3,250	0.03%
2021/11/24	1	87.70	2	90.50	91.70	-1	3,232	-0.03%
2021/11/22	1	88.70	0	0.00	87.70	1	3,343	0.03%
2021/11/18	1.4	92.41	4	89.30	88.80	-2.7	3,220	-0.08%
2021/11/17	2	90.50	0	0.00	90.50	2	3,066	0.07%
2021/11/16	0	0.00	1	88.80	89.60	-1	2,926	-0.03%
2021/11/12	0.1	83.30	1	83.20	83.20	-0.9	2,711	-0.03%
2021/11/09	17	85.00	0	0.00	85.00	17	2,599	0.65%
2021/11/08	55	85.30	0	0.00	84.10	55	2,556	2.15%
2021/11/05	11	86.03	0	0.00	86.20	11	2,471	0.45%
2021/11/04	13	82.05	1	84.00	82.50	12	2,307	0.52%
2021/11/03	0	0.00	3	78.80	79.60	-3	2,218	-0.14%
2021/11/02	3	80.77	0	0.00	79.00	3	2,168	0.14%
2021/11/01	6	79.10	1	78.80	79.20	5	1,991	0.25%
2021/10/29	3	74.83	0	0.00	75.60	3	1,882	0.16%
2021/10/28	0	0.00	1	74.90	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	0	73.90	74.00	0	1,772	0.00%
2021/09/24	0	0.00	10	73.28	72.80	-10	1,489	-0.67%
2021/09/23	11	73.22	2	73.55	72.90	9	1,435	0.63%
2021/09/22	1	70.60	0	0.00	70.10	1	1,308	0.08%
2021/09/17	0	0.00	1	72.20	72.80	-1	1,241	-0.08%
2021/09/02	0	0.00	1	73.00	73.90	-1	928	-0.11%
2021/08/26	0	0.00	5	69.80	70.90	-5	650	-0.77%
2021/08/02	0	68.60	0	0.00	68.50	0	537	0.00%
2021/07/30	0	0.00	1	65.50	64.50	-1	524	-0.19%
2021/07/22	0	0.00	1	70.20	70.60	-1	550	-0.18%
2021/07/21	0	0.00	1	68.60	68.60	-1	544	-0.18%
2021/07/19	1	70.20	0	70.50	70.10	1	555	0.18%
2021/07/16	1	70.70	0	0.00	70.40	1	592	0.17%
2021/06/28	0	0.00	1	68.10	68.20	-1	965	-0.10%
2021/06/24	1	68.10	0	0.00	67.80	1	970	0.10%
2021/06/23	0	0.00	1	66.00	66.90	-1	969	-0.10%
2021/06/17	1	66.40	0	0.00	66.40	1	980	0.10%
2021/06/11	0	66.40	0	0.00	66.50	0	998	0.00%
2021/06/04	1	65.20	0	0.00	65.30	1	1,034	0.10%
2021/06/01	0	0.00	1	64.80	65.40	-1	1,115	-0.09%
2021/05/28	1	64.30	0	0.00	64.20	1	1,217	0.08%
2021/05/21	1	62.00	0	0.00	62.40	1	1,277	0.08%
2021/05/18	0	0.00	2	59.85	62.40	-2	1,293	-0.15%
2021/05/13	2	61.80	0	0.00	61.90	2	1,277	0.16%
2021/05/11	0	0.00	2	65.60	65.50	-2	1,246	-0.16%
2021/04/29	0	0.00	1	73.50	72.50	-1	1,224	-0.08%
2021/04/20	0	0.00	1	79.90	77.40	-1	1,378	-0.07%
2021/04/19	3	78.60	3	79.10	78.50	0	1,378	0.00%
2021/04/14	0	0.00	2	70.95	71.50	-2	1,326	-0.15%
2021/04/13	0	0.00	1	73.20	72.60	-1	1,332	-0.08%
2021/04/09	0	0.00	0.2	73.40	73.00	-0.2	1,302	-0.01%
2021/04/08	1	74.80	1	74.90	74.80	0	1,279	0.00%
2021/03/26	0	0.00	2	69.45	69.50	-2	1,366	-0.15%
2021/03/12	0.1	70.00	0	0.00	69.80	0.1	1,733	0.00%
2021/03/04	0	0.00	1	72.00	71.40	-1	1,759	-0.06%
2021/03/02	2	69.25	0	0.00	67.90	2	1,651	0.12%
2021/02/25	2	69.00	0	0.00	69.40	2	1,633	0.12%
2021/02/23	0.1	68.50	1	68.90	69.10	-0.9	1,598	-0.06%
2021/02/19	0	0.00	1	67.00	67.70	-1	1,576	-0.06%
2021/02/03	1	64.60	0	0.00	64.10	1	1,560	0.06%
2021/01/28	2	66.20	0	0.00	66.20	2	1,537	0.13%
2021/01/19	0	0.00	1	68.20	68.40	-1	1,473	-0.07%
2021/01/14	0	0.00	2	71.65	72.40	-2	1,403	-0.14%
2021/01/13	0	0.00	3	71.97	71.60	-3	1,372	-0.22%
2021/01/11	1	69.70	0	0.00	69.70	1	1,198	0.08%
2021/01/07	1	65.50	0	0.00	65.40	1	1,110	0.09%
2021/01/06	0	0.00	1	67.30	65.40	-1	1,099	-0.09%
2021/01/05	2	66.15	0	0.00	66.50	2	1,074	0.19%
2021/01/04	2	66.60	0	0.00	66.70	2	1,062	0.19%
2020/12/30	1	65.70	1	66.00	66.20	0	1,038	0.00%
2020/12/25	1	66.30	1	66.70	66.00	0	1,000	0.00%
2020/12/23	3	66.57	0	0.00	66.40	3	938	0.32%
2020/12/22	2	67.25	0	68.10	65.90	2	895	0.22%
2020/12/21	1	67.00	3	66.73	66.50	-2	793	-0.25%
2020/12/18	2	66.50	0	0.00	66.80	2	737	0.27%
2020/12/16	0	0.00	2	65.50	66.10	-2	635	-0.31%
2020/12/10	2	63.20	0	0.00	63.30	2	495	0.40%
2020/12/07	2	64.00	2	64.50	64.70	0	382	0.00%
2020/11/30	2	62.80	0	0.00	61.70	2	250	0.80%
2020/11/24	0	0.00	2	60.90	60.30	-2	239	-0.84%
2020/11/23	2	60.80	0	0.00	60.90	2	237	0.84%
2020/11/10	0	0.00	1	59.40	59.10	-1	255	-0.39%
2020/11/05	1	58.40	0	0.00	57.90	1	260	0.38%
2020/10/26	0	0.00	1	59.30	59.50	-1	292	-0.34%
2020/09/08	1	63.10	0	0.00	63.00	1	842	0.12%
2020/08/10	1	63.50	0	0.00	63.40	1	854	0.12%
2020/07/28	0	0.00	1	66.20	64.30	-1	853	-0.12%
2020/07/24	5	66.50	5	66.00	65.30	0	810	0.00%
2020/07/20	0	0.00	10	64.90	64.90	-10	756	-1.32%
2020/07/16	0	0.00	1	66.80	65.50	-1	743	-0.13%
2020/07/14	10	70.00	5	68.40	67.80	5	719	0.69%
2020/07/13	1	69.50	0	0.00	70.30	1	680	0.15%
2020/07/10	0	0.00	2	65.90	65.80	-2	590	-0.34%
2020/07/09	5	63.24	0	0.00	63.00	5	514	0.97%
2020/07/06	0	0.00	3	64.90	64.00	-3	516	-0.58%
2020/06/19	1	60.40	0	0.00	59.70	1	431	0.23%
2020/06/15	1	60.00	0	0.00	59.80	1	448	0.22%
2020/06/11	0	0.00	2	61.00	60.30	-2	455	-0.44%
2020/06/01	1	61.00	0	0.00	60.90	1	503	0.20%
2020/05/22	0	0.00	1	60.10	60.40	-1	504	-0.20%
2020/05/07	1	59.30	0	0.00	59.30	1	485	0.21%
2020/03/11	0	0.00	0.1	58.00	57.20	-0.1	531	-0.01%
2020/03/03	1	61.50	0	0.00	61.10	1	542	0.18%
2019/12/13	1	70.30	0	0.00	68.90	1	906	0.11%
2019/12/12	0	0.00	1	70.00	70.30	-1	888	-0.11%
2019/12/09	0	0.00	2	68.30	68.10	-2	838	-0.24%
2019/12/05	2	69.35	1	69.30	69.20	1	827	0.12%
2019/12/03	2	68.10	0	0.00	68.70	2	809	0.25%
2019/11/07	0	0.00	2	70.60	70.60	-2	837	-0.24%
2019/11/01	1	68.60	0	0.00	71.10	1	777	0.13%
2019/10/29	0	0.00	1	72.10	70.40	-1	723	-0.14%
2019/10/28	1	70.50	0	0.00	70.50	1	704	0.14%
2019/10/25	3	70.83	0	0.00	70.50	3	699	0.43%
2019/10/23	0	0.00	1	72.00	72.40	-1	669	-0.15%
2019/10/22	1	73.10	3	71.77	73.20	-2	649	-0.31%
2019/10/18	2	71.55	3	71.13	70.60	-1	584	-0.17%
2019/10/17	3	69.17	1	68.40	69.70	2	509	0.39%
2019/10/15	0	0.00	2	66.30	65.50	-2	443	-0.45%
2019/09/26	0	0.00	1	61.20	61.40	-1	361	-0.28%
2019/09/19	0	0.00	2	61.20	60.90	-2	351	-0.57%
2019/09/18	1	60.00	0	0.00	60.00	1	337	0.30%
2019/09/10	0	0.00	2	59.20	59.50	-2	340	-0.59%
2019/09/06	0	0.00	1	59.90	59.80	-1	338	-0.30%
2019/08/28	2	58.40	0	0.00	58.60	2	270	0.74%
2019/08/19	0	0.00	1	60.60	60.90	-1	199	-0.50%
2019/08/15	0	0.00	1	57.70	57.60	-1	175	-0.57%
2019/08/02	0	0.00	1	57.90	58.00	-1	191	-0.52%
2019/07/12	0	0.00	1	58.80	58.60	-1	244	-0.41%
2019/07/04	2	58.55	0	0.00	58.50	2	251	0.79%
2019/06/11	0	0.00	5	59.10	59.20	-5	269	-1.85%
2019/05/21	3	58.43	0	0.00	58.80	3	356	0.84%
2019/05/20	0	0.00	1	58.00	58.20	-1	360	-0.28%
2019/04/26	2	62.90	0	0.00	63.40	2	382	0.52%
2019/04/25	2	63.90	0	0.00	63.80	2	375	0.53%
2019/04/08	1	62.20	0	0.00	61.80	1	341	0.29%
2019/03/14	0	0.00	1	62.50	61.30	-1	372	-0.27%
2019/03/13	0	0.00	6	60.88	62.30	-6	364	-1.64%
2019/03/05	5	59.90	0	0.00	60.10	5	376	1.33%
2019/02/27	0	0.00	7	60.64	60.90	-7	366	-1.91%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/22	5	59.46	0	0.00	59.30	5	352	1.42%
2019/02/21	2	59.30	0	0.00	59.60	2	352	0.57%
2019/02/18	1	59.60	0	0.00	59.70	1	345	0.29%
2019/02/15	0	0.00	5	58.90	58.80	-5	333	-1.50%
2019/02/14	2	58.35	0	0.00	58.40	2	325	0.61%
2019/01/15	5	58.20	0	0.00	58.40	5	343	1.46%
2018/12/20	0	0.00	5	59.20	58.60	-5	374	-1.33%
2018/12/19	5	60.22	0	0.00	60.70	5	367	1.36%
2018/12/18	0	0.00	6	60.85	60.00	-6	356	-1.68%
2018/12/17	5	57.50	0	0.00	58.70	5	328	1.52%
2018/12/14	0	0.00	5	55.80	56.90	-5	320	-1.56%
2018/12/11	5	55.10	0	0.00	55.40	5	320	1.56%
2018/12/06	0	0.00	10	55.40	55.00	-10	323	-3.09%
2018/11/28	1	54.50	1	54.40	54.50	0	289	0.00%
2018/11/22	0	0.00	1	54.00	53.20	-1	281	-0.35%
2018/11/19	1	53.30	0	0.00	53.40	1	276	0.36%
2018/11/16	1	53.10	0	0.00	53.10	1	275	0.36%
2018/11/13	10	53.13	0	0.00	53.00	10	275	3.63%
2018/11/08	0	0.00	10	54.40	54.40	-10	274	-3.64%
2018/11/01	10	53.20	0	0.00	53.50	10	280	3.56%
2018/09/20	0	0.00	1	66.70	66.40	-1	440	-0.23%
2018/09/19	1	66.50	0	0.00	66.40	1	449	0.22%
2018/09/10	1	65.00	0	0.00	64.00	1	479	0.21%
2018/08/23	1	65.40	0	0.00	65.30	1	509	0.20%
2018/08/15	0	0.00	1	65.20	65.60	-1	526	-0.19%
2018/07/24	0	0.00	1	69.80	69.70	-1	576	-0.17%
2018/07/20	1	69.00	0	0.00	68.20	1	557	0.18%
2018/07/16	0	0.00	1	65.70	65.80	-1	541	-0.18%
2018/07/03	1	67.80	0	0.00	67.60	1	646	0.15%
2018/06/13	0	0.00	1	75.30	74.90	-1	652	-0.15%
2018/05/30	0	0.00	2	74.95	74.90	-2	665	-0.30%
2018/05/29	1	76.20	0	0.00	76.10	1	669	0.15%
2018/05/28	2	76.55	0	0.00	77.00	2	681	0.29%
2018/05/21	1	74.80	0	0.00	75.00	1	705	0.14%
2018/05/18	0	0.00	1	74.30	74.10	-1	708	-0.14%
2018/05/10	1	75.20	0	0.00	75.20	1	759	0.13%
2018/05/08	2	75.05	0	0.00	75.30	2	763	0.26%
2018/04/23	0	0.00	1	79.00	78.50	-1	734	-0.14%
2018/04/20	1	81.90	0	0.00	81.20	1	733	0.14%
2018/04/16	0	0.00	1	83.50	83.00	-1	698	-0.14%
2018/04/13	1	82.70	2	82.35	83.10	-1	675	-0.15%
2018/04/10	1	78.20	0	0.00	78.30	1	604	0.17%
2018/04/09	1	79.60	1	78.80	78.50	0	613	0.00%
2018/03/21	0	0.00	1	78.10	78.20	-1	753	-0.13%
2018/03/16	0	0.00	1	81.20	80.60	-1	759	-0.13%
2018/03/07	1	78.60	0	0.00	78.10	1	892	0.11%
2018/02/21	0	0.00	1	78.30	79.70	-1	1,473	-0.07%
2018/02/09	1	75.00	0	0.00	76.90	1	1,481	0.07%
2018/01/25	0	0.00	1	82.50	82.50	-1	1,445	-0.07%
2018/01/16	1	84.20	0	0.00	84.20	1	1,442	0.07%
2018/01/12	1	84.00	0	0.00	84.20	1	1,441	0.07%