新麥 (1580)-凱基-八德券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
147.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	147.00	0	0.00	147.00	1	49	2.01%
2024/10/11	5	149.00	0	0.00	147.50	5	76	6.49%
2024/10/04	0	151.00	0	0.00	149.50	0	82	0.00%
2024/09/10	0.1	151.00	0	0.00	148.50	0.1	104	0.10%
2024/09/02	2	154.75	0	0.00	152.50	2	105	1.89%
2024/08/28	2	152.00	0	0.00	152.50	2	100	1.99%
2024/07/23	0	0.00	1	143.50	143.00	-1	101	-0.99%
2024/06/12	1	158.50	1	159.50	159.50	0	100	0.00%
2024/05/24	1	155.00	0	0.00	156.50	1	124	0.80%
2024/03/21	0	160.00	0	0.00	158.00	0	104	0.00%
2023/11/02	0	0.00	1	145.00	147.00	-1	178	-0.56%
2023/10/20	1	140.50	0	0.00	142.00	1	182	0.55%
2023/09/11	1	129.00	0	0.00	128.50	1	218	0.46%
2023/08/14	0	0.00	1	127.50	122.50	-1	310	-0.32%
2023/08/10	1	128.00	0	0.00	127.50	1	319	0.31%
2023/08/09	0	0.00	2	131.50	132.00	-2	319	-0.63%
2023/08/08	2	138.00	0	0.00	136.50	2	322	0.62%
2023/07/03	0	0.00	0.1	126.50	126.00	-0.1	347	-0.03%
2023/06/15	0	127.50	0	0.00	128.00	0	337	0.00%
2023/06/13	0.1	125.50	0	0.00	124.50	0.1	334	0.03%
2023/06/01	0	0.00	1	135.00	135.50	-1	308	-0.32%
2023/05/17	0	0.00	1	122.50	127.50	-1	248	-0.40%
2023/05/10	1	120.50	0	0.00	117.50	1	187	0.53%
2023/05/09	0	0.00	0.1	115.00	115.00	-0.1	162	-0.06%
2023/04/25	0	0.00	0.1	103.00	102.00	-0.1	136	-0.04%
2023/04/24	0.1	102.50	0	0.00	103.50	0.1	135	0.04%
2023/04/21	0.1	105.00	0	0.00	103.50	0.1	135	0.04%
2023/04/18	0.1	105.50	4	106.00	106.00	-4	133	-2.95%
2023/04/14	0	0.00	1	106.00	106.00	-1	132	-0.75%
2023/03/21	0	0.00	2	101.00	101.00	-2	117	-1.70%
2023/03/13	0	0.00	3	101.00	101.00	-3	121	-2.46%
2023/03/07	0	0.00	3	103.00	103.50	-3	115	-2.61%
2023/03/02	0	0.00	1	97.50	97.10	-1	105	-0.95%
2023/02/21	1	95.60	0	0.00	95.80	1	102	0.97%
2023/01/13	0	0.00	1	90.00	90.40	-1	86	-1.15%
2022/12/01	2	85.95	0	0.00	86.00	2	58	3.39%
2022/11/29	1	84.90	0	0.00	85.00	1	56	1.77%
2022/11/24	1	86.00	0	0.00	86.30	1	55	1.82%
2022/05/31	5	97.00	0	0.00	97.20	5	97	5.14%
2022/05/30	0	0.00	0.5	97.60	97.00	-0.5	96	-0.55%
2022/05/16	0	0.00	1	98.00	97.10	-1	104	-0.96%
2022/05/04	0	0.00	1	101.00	101.00	-1	108	-0.92%
2022/04/19	1	104.00	0	0.00	104.00	1	107	0.93%
2022/03/08	1	101.00	0	0.00	100.50	1	105	0.95%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/01/05	0	0.00	3	107.00	107.50	-3	82	-3.63%
2021/10/13	0.5	104.50	0	0.00	105.00	0.5	132	0.40%
2021/10/12	0	0.00	0	104.00	105.00	0	131	0.00%
2021/09/06	1	102.00	0	0.00	102.00	1	121	0.82%
2021/09/02	2	103.00	0	0.00	102.50	2	120	1.66%
2021/08/30	0	109.50	0	0.00	109.50	0	113	0.00%
2021/05/04	1	105.00	0	0.00	107.00	1	274	0.36%
2021/02/26	0	0.00	0.2	98.87	99.80	-0.2	210	-0.12%
2021/02/24	0	0.00	0	100.00	97.30	0	211	-0.02%
2021/02/23	0	0.00	0.1	99.00	99.50	-0.1	204	-0.02%
2021/01/26	0.1	86.50	0	0.00	86.60	0.1	203	0.03%
2021/01/12	0	0.00	1	85.70	85.70	-1	197	-0.51%
2021/01/11	1	87.00	0	0.00	87.40	1	195	0.51%
2020/12/24	1	84.70	1	85.10	85.10	0	188	0.00%
2020/11/25	0	0.00	2	88.70	89.50	-2	194	-1.03%
2020/11/23	0	0.00	2	87.85	87.60	-2	182	-1.10%
2020/11/16	0	0.00	2	86.60	86.30	-2	173	-1.15%
2020/11/13	0	0.00	3	84.83	85.00	-3	169	-1.77%
2020/11/11	0	0.00	2	82.40	82.80	-2	161	-1.24%
2020/11/09	0	0.00	2	83.20	83.20	-2	153	-1.30%
2020/11/05	2	78.80	0	0.00	78.90	2	142	1.40%
2020/09/22	0	0.00	1	77.40	77.80	-1	208	-0.48%
2020/09/10	0.1	77.80	0	0.00	77.50	0.1	200	0.03%
2020/09/03	1	75.90	0	0.00	76.00	1	217	0.46%
2020/08/25	0.1	78.10	0	0.00	78.10	0.1	205	0.03%
2020/07/29	1	76.10	0	0.00	77.00	1	192	0.52%
2020/07/21	1	79.60	0	0.00	79.60	1	179	0.56%
2020/07/20	1	80.60	0	0.00	80.50	1	173	0.58%
2020/07/17	1	81.60	0	0.00	81.20	1	170	0.59%
2020/07/13	2	82.05	0	0.00	82.30	2	169	1.18%
2020/07/10	2	82.90	0	0.00	83.00	2	168	1.19%
2020/06/29	1	86.00	0	0.00	86.30	1	147	0.68%
2020/06/24	1	86.10	0	0.00	86.00	1	147	0.68%
2020/06/02	0.1	91.90	0	0.00	91.40	0.1	162	0.03%
2020/05/08	0.1	91.00	0	0.00	90.00	0.1	174	0.03%
2020/02/12	0	108.00	0	0.00	107.00	0	225	0.02%
2020/01/31	1	109.00	0	0.00	109.00	1	219	0.45%
2019/12/20	0	0.00	1	121.00	117.50	-1	162	-0.61%
2019/12/18	6	119.17	0	0.00	120.00	6	152	3.94%
2019/12/13	0	0.00	2	113.00	114.00	-2	132	-1.51%
2019/11/12	0	0.00	1	108.00	108.00	-1	115	-0.87%
2019/08/02	0	0.00	1	101.00	101.00	-1	129	-0.77%
2019/07/16	2	103.50	0	0.00	103.00	2	92	2.16%