直得 (1597)-凱基-八德券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.00	0	0.00	101.50	1	5,717	0.02%
2025/01/20	5	103.30	5	102.20	103.00	0	5,747	0.00%
2025/01/17	2	103.50	2	105.25	100.00	0	5,837	0.00%
2025/01/16	5	105.30	5	104.00	104.00	0	5,876	0.00%
2025/01/15	0	0.00	21	103.76	103.50	-21	6,263	-0.34%
2025/01/14	22	99.96	1	101.00	104.00	21	6,440	0.33%
2025/01/10	1	108.00	1	107.00	106.00	0	6,700	0.00%
2025/01/07	15	116.73	45	120.50	115.50	-30	6,671	-0.45%
2025/01/06	19	117.16	5	115.90	118.00	14	6,435	0.22%
2025/01/03	41	125.83	19	125.13	122.00	22	6,250	0.35%
2025/01/02	23	126.35	26	124.54	124.50	-3	5,700	-0.05%
2024/12/31	12	114.92	11	113.77	119.50	1	4,877	0.02%
2024/12/30	4	109.88	6.1	109.75	109.00	-2.1	4,618	-0.05%
2024/12/27	1	110.50	1	107.00	107.50	0	4,573	0.00%
2024/12/26	1	113.00	6	111.17	110.50	-5	4,547	-0.11%
2024/12/25	9	112.39	8	113.25	114.00	1	4,471	0.02%
2024/12/24	13	109.88	14.1	111.12	109.50	-1.1	4,185	-0.03%
2024/12/23	12	103.67	11	105.77	109.00	1	3,694	0.03%
2024/12/20	0	0.00	1	102.50	99.10	-1	3,473	-0.03%
2024/12/19	0	0.00	1	97.70	99.10	-1	3,356	-0.03%
2024/12/18	2	99.00	2	99.35	98.90	0	3,345	0.00%
2024/12/17	1	98.40	3	96.53	98.70	-2	3,083	-0.06%
2024/12/13	1	89.80	0	0.00	89.80	1	2,996	0.03%
2024/12/12	1	94.10	1	93.70	92.30	0	2,995	0.00%
2024/12/11	1	93.00	1.5	93.60	93.50	-0.5	2,980	-0.02%
2024/12/06	1	91.40	0	0.00	90.00	1	2,991	0.03%
2024/12/05	1	91.50	1	90.90	91.40	0	3,003	0.00%
2024/12/04	10	90.50	10	90.00	90.00	0	3,064	0.00%
2024/12/02	0	0.00	18	89.00	89.00	-18	3,225	-0.56%
2024/11/28	0	0.00	1	88.30	88.00	-1	3,404	-0.03%
2024/11/27	18	89.10	0	0.00	89.30	18	3,462	0.52%
2024/11/26	12	92.58	13	92.33	91.20	-1	3,657	-0.03%
2024/11/22	0	0.00	1	91.40	91.10	-1	3,764	-0.03%
2024/11/21	10	90.90	10	89.90	89.90	0	3,789	0.00%
2024/11/20	3	92.57	0	0.00	90.30	3	3,831	0.08%
2024/11/18	11	92.00	10	88.40	88.40	1	3,950	0.03%
2024/11/15	10	91.60	10	91.40	91.40	0	4,001	0.00%
2024/11/13	2	92.15	0	0.00	91.90	2	4,194	0.05%
2024/11/12	1	92.30	0	0.00	93.10	1	4,363	0.02%
2024/11/11	1.5	93.77	0	0.00	94.30	1.5	4,599	0.03%
2024/11/08	2	97.25	0	0.00	95.80	2	4,999	0.04%
2024/11/05	1	99.50	1	101.00	96.50	0	5,705	0.00%
2024/11/04	2	93.40	2	94.15	93.40	0	5,839	0.00%
2024/11/01	1	94.20	1	94.00	94.90	0	5,966	0.00%
2024/10/30	10	97.00	10	94.80	94.80	0	6,133	0.00%
2024/10/28	10	104.00	11	99.64	99.20	-1	6,349	-0.02%
2024/10/25	5	104.50	5	104.00	104.00	0	6,361	0.00%
2024/10/24	5	109.10	7	104.21	102.50	-2	6,380	-0.03%
2024/10/23	4	110.00	0	0.00	109.00	4	6,284	0.06%
2024/10/22	2.1	113.90	1	112.00	112.00	1.1	6,285	0.02%
2024/10/21	1	107.00	3	109.33	111.50	-2	5,935	-0.03%
2024/10/18	5	104.90	8	103.56	101.50	-3	5,964	-0.05%
2024/10/17	7	97.21	27	104.94	105.00	-20	6,013	-0.33%
2024/10/16	6	94.50	1	96.30	95.80	5	6,050	0.08%
2024/10/15	2	94.40	3	95.40	94.20	-1	6,214	-0.02%
2024/10/14	2	87.10	2	87.50	87.90	0	6,446	0.00%
2024/10/09	10	93.50	0	0.00	89.80	10	6,737	0.15%
2024/10/07	10	92.00	10	96.00	96.80	0	6,799	0.00%
2024/10/04	0	0.00	10	91.50	91.50	-10	6,915	-0.14%
2024/10/01	4	97.75	2	96.95	96.60	2	7,048	0.03%
2024/09/30	2	99.05	3	99.67	97.50	-1	7,070	-0.01%
2024/09/27	0	0.00	6	97.33	97.20	-6	7,013	-0.09%
2024/09/26	10	99.50	4	97.28	96.10	6	6,985	0.09%
2024/09/25	11	94.63	15	98.03	98.00	-4	6,970	-0.06%
2024/09/24	10	94.70	10	93.10	93.10	0	6,970	0.00%
2024/09/23	10	97.50	7	95.00	95.00	3	6,960	0.04%
2024/09/20	10	97.00	10	96.90	96.90	0	6,957	0.00%
2024/09/19	6	91.90	10	94.30	94.30	-4	6,907	-0.06%
2024/09/16	6	91.30	8	92.18	92.30	-2	6,866	-0.03%
2024/09/13	5	91.10	1	91.60	91.60	4	6,854	0.06%
2024/09/12	1	89.70	5	91.20	91.20	-4	6,836	-0.06%
2024/09/11	10	90.00	5	88.50	88.50	5	6,807	0.07%
2024/09/10	33	94.40	30	88.30	88.30	3	6,785	0.04%
2024/09/09	20	93.60	20	94.00	94.00	0	6,742	0.00%
2024/09/06	21	95.41	21	95.15	95.20	0	6,725	0.00%
2024/09/05	17	98.95	16	94.26	94.20	1	6,702	0.01%
2024/09/04	16	97.28	16	97.64	97.70	0	6,625	0.00%
2024/09/03	11	105.45	10	108.00	102.50	1	6,563	0.02%
2024/09/02	11	107.36	18.1	105.65	105.50	-7.1	6,468	-0.11%
2024/08/30	17	104.26	11	104.73	104.50	6	6,404	0.09%
2024/08/29	5	103.00	12	103.50	104.00	-7	6,331	-0.11%
2024/08/28	1	107.00	8	107.50	105.50	-7	6,294	-0.11%
2024/08/27	20	97.35	15	98.20	102.50	5	6,080	0.08%
2024/08/26	11	98.00	11.2	93.44	93.50	-0.2	5,959	0.00%
2024/08/23	6	96.98	8	96.84	96.80	-2	5,924	-0.03%
2024/08/22	10	101.00	3	98.67	98.00	7	5,893	0.12%
2024/08/21	11	102.50	12	101.25	101.00	-1	5,851	-0.02%
2024/08/20	3	103.00	0	0.00	102.00	3	5,765	0.05%
2024/08/19	3	107.50	0	0.00	105.00	3	5,705	0.05%
2024/08/16	4	107.25	1	109.50	109.50	3	5,637	0.05%
2024/08/14	3	110.67	6	107.42	107.00	-3	5,418	-0.06%
2024/08/13	2	110.25	5	109.40	108.50	-3	5,235	-0.06%
2024/08/12	13	112.46	6	110.00	106.00	7	4,981	0.14%
2024/08/09	1	113.50	5	117.50	117.50	-4	4,559	-0.09%
2024/08/08	6.2	108.61	14	107.89	107.00	-7.8	4,377	-0.18%
2024/08/07	11	107.09	1.5	107.00	106.00	9.5	4,023	0.24%
2024/08/06	8	95.54	3	93.80	98.80	5	3,739	0.13%
2024/08/05	2	95.25	2	94.60	89.90	0	3,513	0.00%
2024/08/02	3	101.03	3	99.57	97.30	0	3,375	0.00%
2024/08/01	3	101.17	3	102.17	101.00	0	3,195	0.00%
2024/07/31	1	93.40	2	92.85	93.90	-1	2,995	-0.03%
2024/07/30	2	89.60	0	0.00	88.90	2	2,937	0.07%
2024/07/26	2	96.40	0	0.00	93.70	2	2,842	0.07%
2024/07/23	2	98.90	3	100.67	99.20	-1	2,799	-0.04%
2024/07/22	4	98.85	4	97.33	98.00	0	2,701	0.00%
2024/07/19	15	107.97	15	109.07	101.50	0	2,589	0.00%
2024/07/18	2	105.00	3.1	105.65	105.50	-1.1	2,303	-0.05%
2024/07/17	21	102.60	21	103.43	101.50	0	2,058	0.00%
2024/07/16	1	100.50	1	102.50	102.50	0	1,823	0.00%
2024/07/15	0	0.00	0.1	101.50	93.30	-0.1	1,568	-0.01%
2024/07/12	1	94.10	5	98.10	98.10	-4	1,276	-0.31%
2024/07/11	1	89.20	0	0.00	89.20	1	1,068	0.09%
2024/07/08	16	94.47	5	93.74	90.60	11	867	1.27%
2024/07/05	4	87.83	6	86.12	88.70	-2	734	-0.27%
2024/07/04	0	0.00	1	80.70	80.70	-1	599	-0.17%
2024/06/28	0	0.00	1	73.20	75.30	-1	533	-0.19%
2024/06/26	1	71.90	1	72.50	72.90	0	501	0.00%
2024/06/19	1	67.40	0	0.00	67.00	1	684	0.15%
2024/05/28	0	0.00	2	67.50	67.30	-2	633	-0.32%
2024/05/24	5	64.50	0	0.00	64.70	5	621	0.80%
2024/05/22	0	0.00	1	66.00	66.20	-1	617	-0.16%
2024/05/20	3	66.00	0	0.00	65.50	3	610	0.49%
2024/05/13	0.5	65.10	0	0.00	65.10	0.5	602	0.08%
2024/05/09	0.1	64.80	0	0.00	64.70	0.1	596	0.01%
2024/05/08	0.3	65.70	0	0.00	65.60	0.3	593	0.05%
2024/05/07	2	66.15	1	66.00	65.70	1	591	0.17%
2024/05/03	3	68.40	2	67.85	67.30	1	583	0.17%
2024/05/02	1	67.50	1.1	68.37	68.20	-0.1	572	-0.01%
2024/04/30	1	67.90	0	0.00	68.20	1	564	0.18%
2024/04/29	1	65.70	1	66.70	66.70	0	545	0.00%
2024/04/23	0.1	65.70	0	0.00	64.90	0.1	525	0.01%
2024/04/18	0	0.00	3.3	66.59	66.60	-3.3	510	-0.65%
2024/03/28	0	0.00	0.2	75.00	74.00	-0.2	375	-0.05%
2024/03/27	0.2	78.00	0	0.00	76.00	0.2	347	0.06%
2024/03/25	2	81.25	1	82.00	79.90	1	232	0.43%
2024/03/19	0	0.00	1	69.40	69.60	-1	100	-0.99%
2024/03/14	0	0.00	1	67.20	67.20	-1	89	-1.12%
2024/03/05	0	0.00	1	65.00	64.50	-1	67	-1.49%
2024/01/31	0.7	63.50	0	0.00	63.50	0.7	58	1.19%