• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09118.4000.0018.0018700.11%
2024/12/27520.1500.0019.6559750.51%
2024/12/16819.4300.0019.2581,0170.79%
2024/12/12620.6300.0020.2561,0050.60%
2024/11/28322.2000.0022.1539600.31%
2024/11/27222.6500.0022.3529520.21%
2024/11/251022.87723.0022.8539300.32%
2024/11/22123.50523.7023.15-4920-0.43%
2024/11/21423.0000.0023.5048400.48%
2024/11/2000.00123.2022.80-1821-0.12%
2024/11/19122.5000.0022.5018270.12%
2024/11/1800.00122.3022.45-1838-0.12%
2024/11/13621.6500.0021.8068390.71%
2024/11/08121.502021.5621.10-19863-2.20%
2024/11/061021.05521.4521.1059000.56%
2024/11/05121.2000.0021.1519110.11%
2024/11/041521.0700.0021.20159501.58%
2024/10/3000.001323.3022.70-13953-1.36%
2024/10/2900.007823.5523.70-78904-8.63%
2024/10/2500.001722.6022.65-17860-1.97%
2024/10/091022.5500.0022.00101,6820.59%
2024/10/011022.3000.0022.75102,4320.41%
2024/09/3000.000.321.7022.00-0.32,448-0.01%
2024/09/2700.001921.0021.20-192,435-0.78%
2024/09/251520.3200.0020.35152,4500.61%
2024/09/23520.0000.0020.0552,4910.20%
2024/09/20419.1000.0019.1542,4980.16%
2024/09/101019.1000.0018.65103,3140.30%
2024/09/041019.4000.0019.30103,6170.28%
2024/09/021020.6000.0020.40103,7320.27%
2024/08/301020.3000.0020.30103,7540.27%
2024/08/261520.4000.0020.35153,8490.39%
2024/08/23520.5000.0020.4553,8750.13%
2024/08/2000.00321.0520.90-33,990-0.08%
2024/08/16420.8000.0020.6044,0580.10%
2024/08/150.120.50220.7520.40-1.94,082-0.05%
2024/08/140.220.9500.0020.800.24,1130.00%
2024/08/0700.002821.2821.60-284,215-0.66%
2024/08/0600.001119.7219.65-114,235-0.26%
2024/08/052120.7500.0020.70214,2550.49%
2024/08/02623.1000.0022.9564,3620.14%
2024/07/3000.00222.7522.75-24,737-0.04%
2024/07/26322.8700.0023.1534,8250.06%
2024/07/231223.63323.6823.5094,8890.18%
2024/07/1900.00225.0824.10-24,948-0.04%
2024/07/181124.9500.0024.95115,0260.22%
2024/07/171025.4500.0025.30105,1610.19%
2024/07/16325.43225.2025.1015,3900.02%
2024/07/15626.0300.0025.6065,6860.11%
2024/07/1200.00126.3026.30-15,724-0.02%
2024/07/111026.10525.5625.4055,4720.09%
2024/07/102026.84927.3626.50115,5410.20%
2024/07/0900.001425.0726.40-145,064-0.28%
2024/07/0800.003024.0724.00-304,934-0.61%
2024/07/05624.2000.0024.3564,9390.12%
2024/07/0400.00824.5124.30-84,941-0.16%
2024/07/03423.8000.0023.7044,9340.08%
2024/06/271024.351024.4524.4005,0120.00%
2024/06/26124.4000.0024.3015,0630.02%
2024/06/2500.00124.2524.95-15,196-0.02%
2024/06/24324.4800.0024.6535,4270.06%
2024/06/2100.00325.3025.05-35,771-0.05%
2024/06/20326.18225.5525.5515,8650.02%
2024/06/1900.00125.5025.90-15,993-0.02%
2024/06/18625.68226.0826.3046,0700.07%
2024/06/17227.15126.6025.7015,9820.02%
2024/06/1400.00625.4525.45-65,668-0.11%
2024/06/1200.001023.5023.10-105,595-0.18%
2024/06/11824.0500.0023.3085,7810.14%
2024/06/07423.081223.1823.70-85,969-0.13%
2024/06/06122.4000.0022.3515,8980.02%
2024/05/30523.6000.0023.4555,9220.08%
2024/05/29924.0000.0023.9595,9000.15%
2024/05/28124.4000.0024.3515,8860.02%
2024/05/27125.4500.0024.7515,8640.02%
2024/05/231624.1100.0023.85165,8090.28%
2024/05/22525.1000.0025.0555,7750.09%
2024/05/21125.401425.7025.55-135,760-0.23%
2024/05/2000.001125.7425.40-115,743-0.19%
2024/05/1700.001025.0024.80-105,724-0.17%
2024/05/16125.10225.3025.05-15,737-0.02%
2024/05/151625.2800.0025.45165,7480.28%
2024/05/13125.3000.0025.5015,7240.02%
2024/05/10125.7000.0026.6515,7660.02%
2024/05/081327.82827.6527.8555,7230.09%
2024/05/071726.412128.3728.80-45,593-0.07%
2024/05/06223.4000.0026.4025,3720.04%
2024/05/03724.3900.0024.0075,2580.13%
2024/05/021025.68325.4825.2075,1880.13%
2024/04/30124.10124.8526.2005,1300.00%
2024/04/29225.0800.0024.7025,0690.04%
2024/04/23426.6300.0026.9544,7850.08%
2024/04/22428.48629.5028.05-24,635-0.04%
2024/04/19728.25527.6228.2524,3520.05%
2024/04/18125.702624.2125.70-254,022-0.62%
2024/04/161421.74821.2121.3063,7750.16%
2024/04/152423.4200.0023.45243,6440.66%
2024/04/12122.50121.4522.9003,5560.00%
2024/04/11120.901020.9820.90-93,503-0.26%
2024/04/101621.76421.5021.50123,4970.34%
2024/04/0900.00822.1022.30-83,482-0.23%
2024/04/08821.50122.5022.6073,4680.20%
2024/03/28222.251122.2921.90-93,420-0.26%
2024/03/27422.751622.9123.25-123,297-0.36%
2024/03/26422.1516.122.4522.75-12.13,084-0.39%
2024/03/25420.14319.7020.7012,7550.04%
2024/03/221618.47318.2218.85132,6920.48%
2024/03/21316.53716.6717.15-42,509-0.16%
2024/03/20515.7200.0015.6052,4100.21%
2024/03/19316.053016.6215.90-272,428-1.11%
2024/03/1800.001616.1216.30-162,388-0.67%
2024/03/151315.951515.9116.00-22,417-0.08%
2024/03/143115.553616.1816.50-52,423-0.21%
2024/03/132716.213515.7616.20-82,374-0.34%
2024/03/1200.00114.7514.90-12,439-0.04%
2024/03/1100.002414.7814.70-242,633-0.91%
2024/03/082014.0300.0014.15202,7750.72%
2024/03/064014.65214.7514.65382,9931.27%
2024/02/26214.85514.9514.85-33,590-0.08%
2024/02/2200.00214.8514.70-23,603-0.06%
2024/02/1500.00514.2014.25-53,493-0.14%
2024/02/021314.53114.4014.50123,4430.35%
2024/02/0100.00213.8514.20-23,346-0.06%
2024/01/3100.00113.4513.45-13,298-0.03%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音