億泰 (1616)-凱基-八德券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	24.39	0	0.00	24.00	7	5,258	0.13%
2024/05/02	10	25.68	3	25.48	25.20	7	5,188	0.13%
2024/04/30	1	24.10	1	24.85	26.20	0	5,130	0.00%
2024/04/29	2	25.08	0	0.00	24.70	2	5,069	0.04%
2024/04/23	4	26.63	0	0.00	26.95	4	4,785	0.08%
2024/04/22	4	28.48	6	29.50	28.05	-2	4,635	-0.04%
2024/04/19	7	28.25	5	27.62	28.25	2	4,352	0.05%
2024/04/18	1	25.70	26	24.21	25.70	-25	4,022	-0.62%
2024/04/16	14	21.74	8	21.21	21.30	6	3,775	0.16%
2024/04/15	24	23.42	0	0.00	23.45	24	3,644	0.66%
2024/04/12	1	22.50	1	21.45	22.90	0	3,556	0.00%
2024/04/11	1	20.90	10	20.98	20.90	-9	3,503	-0.26%
2024/04/10	16	21.76	4	21.50	21.50	12	3,497	0.34%
2024/04/09	0	0.00	8	22.10	22.30	-8	3,482	-0.23%
2024/04/08	8	21.50	1	22.50	22.60	7	3,468	0.20%
2024/03/28	2	22.25	11	22.29	21.90	-9	3,420	-0.26%
2024/03/27	4	22.75	16	22.91	23.25	-12	3,297	-0.36%
2024/03/26	4	22.15	16.1	22.45	22.75	-12.1	3,084	-0.39%
2024/03/25	4	20.14	3	19.70	20.70	1	2,755	0.04%
2024/03/22	16	18.47	3	18.22	18.85	13	2,692	0.48%
2024/03/21	3	16.53	7	16.67	17.15	-4	2,509	-0.16%
2024/03/20	5	15.72	0	0.00	15.60	5	2,410	0.21%
2024/03/19	3	16.05	30	16.62	15.90	-27	2,428	-1.11%
2024/03/18	0	0.00	16	16.12	16.30	-16	2,388	-0.67%
2024/03/15	13	15.95	15	15.91	16.00	-2	2,417	-0.08%
2024/03/14	31	15.55	36	16.18	16.50	-5	2,423	-0.21%
2024/03/13	27	16.21	35	15.76	16.20	-8	2,374	-0.34%
2024/03/12	0	0.00	1	14.75	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	24	14.78	14.70	-24	2,633	-0.91%
2024/03/08	20	14.03	0	0.00	14.15	20	2,775	0.72%
2024/03/06	40	14.65	2	14.75	14.65	38	2,993	1.27%
2024/02/26	2	14.85	5	14.95	14.85	-3	3,590	-0.08%
2024/02/22	0	0.00	2	14.85	14.70	-2	3,603	-0.06%
2024/02/15	0	0.00	5	14.20	14.25	-5	3,493	-0.14%
2024/02/02	13	14.53	1	14.40	14.50	12	3,443	0.35%
2024/02/01	0	0.00	2	13.85	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/24	0	0.00	3	13.60	13.45	-3	3,291	-0.09%
2024/01/23	1	13.60	0	0.00	13.55	1	3,288	0.03%
2024/01/19	0	0.00	1	13.35	13.20	-1	3,275	-0.03%
2024/01/17	4	13.20	0	0.00	13.10	4	3,265	0.12%
2024/01/12	0	0.00	30	13.48	13.30	-30	3,221	-0.93%
2024/01/11	2	13.30	0	0.00	13.35	2	3,214	0.06%
2024/01/08	0	0.00	10	14.55	14.35	-10	3,168	-0.32%
2023/12/29	21	14.51	1	14.90	14.25	20	3,135	0.64%
2023/12/28	22	14.93	2	14.25	14.95	20	3,086	0.65%
2023/12/27	0.5	13.70	0	0.00	13.60	0.5	3,005	0.02%
2023/12/25	2	13.50	0	0.00	13.50	2	3,002	0.07%
2023/12/22	2	13.90	0	0.00	13.60	2	2,988	0.07%
2023/12/21	2	14.00	1	14.40	13.95	1	2,971	0.03%
2023/12/20	0.5	14.90	0	0.00	14.50	0.5	2,936	0.02%
2023/12/19	2	14.50	1	14.20	15.10	1	2,890	0.03%
2023/12/18	4	14.30	0	0.00	14.30	4	2,831	0.14%
2023/12/14	2	15.30	21	15.10	14.95	-19	2,749	-0.69%
2023/12/13	4	15.35	10	15.40	15.40	-6	2,682	-0.22%
2023/12/12	7	15.86	2	16.25	15.80	5	2,642	0.19%
2023/12/11	6	15.97	10	16.20	16.00	-4	2,547	-0.16%
2023/12/08	10	15.55	3	16.00	16.25	7	2,479	0.28%
2023/12/07	15	16.41	20	16.76	15.30	-5	2,327	-0.21%
2023/12/06	6	15.82	6	15.12	16.05	0	2,040	0.00%
2023/12/05	0	0.00	5	14.04	14.85	-5	1,852	-0.27%
2023/12/04	18	13.59	0	0.00	13.80	18	1,727	1.04%
2023/12/01	9	13.79	0	0.00	13.65	9	1,618	0.56%
2023/11/30	21	13.55	1	13.80	13.85	20	1,572	1.27%
2023/11/29	1	12.85	0	0.00	13.85	1	1,547	0.06%
2023/11/28	0	0.00	5	12.63	12.85	-5	1,352	-0.37%
2023/09/27	0	0.00	1	10.95	10.85	-1	1,513	-0.07%
2023/09/26	1	11.00	0	0.00	10.95	1	1,518	0.07%
2023/09/11	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/09/08	4	11.10	0	0.00	11.10	4	1,550	0.26%
2023/09/06	0	0.00	21	12.00	12.10	-21	1,513	-1.39%
2023/09/05	1	12.35	7	12.14	12.10	-6	1,489	-0.40%
2023/09/04	5	12.67	3	12.73	12.80	2	1,432	0.14%
2023/09/01	2	11.20	4	11.65	11.65	-2	1,290	-0.16%
2023/08/09	0	0.00	1	10.90	10.90	-1	1,318	-0.08%
2023/08/07	21	10.11	0	0.00	10.15	21	1,272	1.65%
2023/08/04	0	0.00	1	10.60	10.65	-1	1,250	-0.08%
2023/08/02	21	11.60	1	11.60	11.65	20	1,187	1.68%
2023/07/10	0	0.00	1	10.50	10.35	-1	1,157	-0.09%
2023/07/07	1	10.05	0	0.00	10.25	1	1,154	0.09%
2023/07/04	0	0.00	1	11.00	10.95	-1	1,113	-0.09%
2023/07/03	0	0.00	15	10.85	11.05	-15	1,102	-1.36%
2023/06/28	1	10.70	0	0.00	10.75	1	1,065	0.09%
2023/06/27	0	0.00	2	10.90	10.85	-2	1,059	-0.19%
2023/06/21	0	0.00	2	11.30	11.15	-2	1,015	-0.20%
2023/06/08	2	10.55	0	0.00	10.55	2	896	0.22%
2023/06/06	0	0.00	10	10.30	10.35	-10	893	-1.12%
2023/06/05	10	10.00	6	10.35	10.45	4	868	0.46%
2023/06/02	0	0.00	5	9.90	9.90	-5	826	-0.61%
2023/04/21	0	0.00	1	9.52	9.30	-1	488	-0.20%
2023/04/20	1	9.97	0	0.00	10.00	1	429	0.23%
2022/11/28	0	0.00	2	7.37	7.37	-2	145	-1.38%
2022/11/24	2	7.48	0	0.00	7.48	2	149	1.34%
2022/09/06	1	8.18	0	0.00	8.13	1	287	0.35%
2022/08/02	10	8.71	0	0.00	8.72	10	347	2.88%
2022/05/26	6	9.78	0	0.00	9.70	6	919	0.65%
2022/05/24	0	0.00	6	9.31	9.32	-6	921	-0.65%
2022/05/13	0	0.00	10	8.94	8.90	-10	923	-1.08%
2022/05/10	5	9.05	0	0.00	9.00	5	920	0.54%
2022/05/09	2	9.30	0	0.00	9.16	2	913	0.22%
2022/05/04	6	10.00	0	0.00	10.15	6	879	0.68%
2022/05/03	2	10.00	0	0.00	9.99	2	879	0.23%
2022/04/26	2	10.50	0	0.00	10.20	2	860	0.23%
2022/04/22	0	0.00	2	11.65	11.50	-2	828	-0.24%
2022/04/18	1	11.85	24	11.48	11.90	-23	714	-3.22%
2022/04/15	20	11.09	2	11.25	11.25	18	568	3.17%
2022/03/10	0	0.00	1	10.20	10.25	-1	1,582	-0.06%
2022/02/25	0	0.00	5	10.00	9.99	-5	2,311	-0.22%
2022/02/23	1	10.20	0	0.00	10.20	1	2,307	0.04%
2022/02/21	0	0.00	5	10.65	10.50	-5	2,304	-0.22%
2022/02/10	1	10.65	0	0.00	10.70	1	2,353	0.04%
2022/01/21	2	10.35	10	10.60	10.40	-8	2,345	-0.34%
2022/01/17	2	11.10	0	0.00	11.15	2	2,332	0.09%
2022/01/06	2	11.30	5	11.40	11.15	-3	2,276	-0.13%
2022/01/03	12	11.70	0	0.00	11.70	12	2,221	0.54%
2021/12/30	0	0.00	1	12.30	12.15	-1	2,180	-0.05%
2021/12/29	8	12.67	14	12.71	12.75	-6	2,068	-0.29%
2021/12/22	2	11.45	0	0.00	11.40	2	1,825	0.11%
2021/12/17	0	0.00	5	11.45	12.00	-5	1,726	-0.29%
2021/12/16	5	11.15	0	0.00	11.10	5	1,657	0.30%
2021/12/09	0	0.00	2	11.35	11.60	-2	1,544	-0.13%
2021/12/08	0	0.00	3	11.35	11.35	-3	1,522	-0.20%
2021/12/07	9	11.55	0	0.00	11.60	9	1,478	0.61%
2021/12/06	20	12.16	12	12.87	12.00	8	1,362	0.59%
2021/12/03	11	12.21	106	11.36	12.75	-95	1,143	-8.31%	大賣/
2021/12/02	37	11.30	1	11.65	11.65	36	887	4.06%
2021/12/01	60	10.53	0	0.00	10.60	60	738	8.12%
2021/11/29	0	0.00	60	9.28	9.64	-60	634	-9.46%
2021/11/26	11	9.98	15	10.07	10.10	-4	615	-0.65%
2021/11/25	50	10.46	10	10.55	10.55	40	533	7.50%
2021/11/24	15	9.56	0	0.00	9.60	15	423	3.54%
2021/11/18	0	0.00	0.1	8.80	8.85	-0.1	375	-0.02%
2021/10/14	0	0.00	1	7.98	8.00	-1	482	-0.21%
2021/09/17	0	0.00	5	8.39	8.41	-5	1,512	-0.33%
2021/08/19	6	8.70	0	0.00	8.46	6	2,076	0.29%
2021/08/09	0	0.00	8	9.75	9.78	-8	2,287	-0.35%
2021/08/05	0	0.00	20	9.94	10.00	-20	2,409	-0.83%
2021/07/29	0	0.00	1	10.00	10.05	-1	2,501	-0.04%
2021/07/28	0	0.00	1	9.95	9.95	-1	2,514	-0.04%
2021/07/21	0	0.00	1	9.85	9.86	-1	2,691	-0.04%
2021/07/15	6	10.05	0	0.00	10.45	6	3,133	0.19%
2021/07/13	10	10.50	10	10.20	9.98	0	3,428	0.00%
2021/07/08	10	10.55	0	0.00	10.55	10	3,491	0.29%
2021/07/07	0	0.00	7	10.40	10.50	-7	3,493	-0.20%
2021/07/06	0	0.00	4	10.18	10.30	-4	3,482	-0.11%
2021/07/05	10	10.65	0	0.00	10.55	10	3,477	0.29%
2021/07/02	2	10.88	0	0.00	11.00	2	3,459	0.06%
2021/07/01	14	12.72	9	12.04	11.95	5	3,359	0.15%
2021/06/29	3	10.85	32	10.76	11.05	-29	2,980	-0.97%
2021/06/28	10	9.66	6	9.84	10.05	4	2,813	0.14%
2021/06/22	0	0.00	5	9.31	9.46	-5	2,690	-0.19%
2021/06/18	8	9.00	0.3	9.01	9.00	7.8	2,630	0.29%
2021/06/15	0	0.00	20	9.18	9.36	-20	2,598	-0.77%
2021/06/11	6	9.16	0	0.00	9.17	6	2,582	0.23%
2021/06/09	8	9.40	0	0.00	9.35	8	2,559	0.31%
2021/06/02	0	0.00	5	10.10	10.05	-5	2,465	-0.20%
2021/06/01	1	10.20	0	0.00	10.50	1	2,434	0.04%
2021/05/31	0	0.00	0	10.50	10.50	0	2,361	0.00%
2021/05/28	0	0.00	3	9.40	9.57	-3	2,250	-0.13%
2021/05/27	0	0.00	5	8.76	8.70	-5	2,204	-0.23%
2021/05/26	3	8.79	0	0.00	8.82	3	2,202	0.14%
2021/05/24	6	8.85	0	0.00	8.85	6	2,188	0.27%
2021/05/21	0	0.00	5	9.10	9.16	-5	2,176	-0.23%
2021/05/20	18	9.28	6	9.32	9.10	12	2,140	0.56%
2021/05/17	7	7.10	0	0.00	7.10	7	2,013	0.35%
2021/05/13	14	8.35	0	0.00	8.35	14	1,943	0.72%
2021/05/03	0	0.00	3	10.42	10.35	-3	1,735	-0.17%
2021/04/29	0	0.00	17	10.90	10.90	-17	1,712	-0.99%
2021/04/28	1	11.35	0	0.00	11.85	1	1,673	0.06%
2021/04/27	22	11.46	2	11.20	11.65	20	1,645	1.22%
2021/04/23	13	10.06	20	10.70	10.20	-7	1,499	-0.47%
2021/04/22	22	11.01	0	0.00	11.05	22	1,398	1.57%
2021/04/21	0	0.00	5	10.05	10.05	-5	1,185	-0.42%
2021/04/20	0	0.00	1	8.90	9.17	-1	1,110	-0.09%
2021/04/19	1	8.31	10	8.30	8.34	-9	979	-0.92%
2021/04/13	10	6.78	0	0.00	6.73	10	684	1.46%
2021/04/07	8	6.28	0	0.00	6.28	8	619	1.29%
2021/03/22	12	6.09	0	0.00	6.20	12	1,024	1.17%
2021/03/11	0	0.00	10	6.10	6.10	-10	1,046	-0.96%
2021/03/05	0	0.00	7	6.13	6.07	-7	1,086	-0.64%
2021/01/12	3	6.20	0	0.00	6.09	3	1,022	0.29%
2020/12/24	5	6.98	0	0.00	6.89	5	877	0.57%
2020/12/14	0	0.00	10	6.02	6.15	-10	663	-1.51%
2020/12/04	10	6.44	0	0.00	6.42	10	663	1.51%
2020/11/04	0	0.00	3	5.42	5.45	-3	559	-0.54%
2020/10/30	3	5.35	0	0.00	5.39	3	538	0.56%
2020/10/16	10	5.80	0	0.00	5.67	10	489	2.04%
2020/10/12	0	0.00	2	5.49	5.50	-2	457	-0.44%
2020/10/06	0	0.00	3	5.65	5.66	-3	450	-0.67%
2020/09/28	4	5.23	0	0.00	5.32	4	431	0.93%
2020/09/10	0	0.00	9	5.42	5.46	-9	267	-3.37%
2020/09/04	10	5.36	0	0.00	5.28	10	151	6.60%
2020/02/21	0	0.00	1	4.76	4.76	-1	104	-0.95%
2020/02/11	1	4.91	0	0.00	4.93	1	99	1.00%
2020/02/07	0	0.00	1	5.04	4.95	-1	100	-1.00%
2020/02/04	1	4.83	0	0.00	4.84	1	93	1.07%
2019/08/05	0	0.00	12	4.45	4.45	-12	72	-16.57%
2019/05/21	0	0.00	5	4.55	4.57	-5	97	-5.14%
2019/04/25	0	0.00	5	4.56	4.56	-5	80	-6.23%
2019/04/17	12	4.53	0	0.00	4.55	12	77	15.56%
2019/03/19	0	0.00	2	4.55	4.53	-2	75	-2.64%
2019/02/22	0	0.00	1	4.54	4.56	-1	73	-1.37%
2019/02/15	2	4.55	0	0.00	4.50	2	72	2.75%
2019/01/21	1	4.42	0	0.00	4.48	1	80	1.24%
2019/01/03	1	4.43	0	0.00	4.43	1	101	0.98%
2019/01/02	2	4.46	0	0.00	4.45	2	102	1.95%
2018/12/24	0	0.00	3	4.53	4.55	-3	104	-2.86%
2018/12/05	0	0.00	2	4.80	4.79	-2	107	-1.86%
2018/12/04	0	0.00	3	4.76	4.79	-3	109	-2.74%
2018/12/03	0	0.00	2	4.73	4.74	-2	112	-1.77%
2018/11/30	2	4.72	0	0.00	4.67	2	112	1.78%
2018/11/29	2	4.70	0	0.00	4.71	2	112	1.78%
2018/11/02	0	0.00	2	4.23	4.23	-2	136	-1.47%
2018/10/29	1	4.20	1	4.16	4.16	0	136	0.00%
2018/10/16	1	4.43	1	4.45	4.35	0	136	0.00%
2018/10/12	1	4.22	5	4.37	4.39	-4	137	-2.91%
2018/10/04	2	5.03	0	0.00	5.00	2	128	1.56%
2018/09/28	2	5.06	0	0.00	5.10	2	131	1.53%
2018/09/26	1	5.17	0	0.00	5.14	1	131	0.76%
2018/09/19	1	5.09	0	0.00	5.06	1	152	0.66%
2018/09/12	2	5.02	0	0.00	4.90	2	162	1.23%
2018/09/07	1	5.38	1	5.41	5.28	0	175	0.00%
2018/09/03	0	0.00	2	5.47	5.47	-2	325	-0.61%
2018/08/30	0	0.00	4	5.50	5.48	-4	338	-1.18%
2018/08/23	0	0.00	2	5.49	5.46	-2	394	-0.51%
2018/08/17	1	5.59	0	0.00	5.59	1	390	0.26%
2018/08/06	2	5.88	2	5.89	5.86	0	394	0.00%
2018/07/30	2	5.94	2	5.94	5.92	0	397	0.00%
2018/07/17	1	5.97	0	0.00	6.04	1	408	0.25%
2018/07/13	0	0.00	2	6.01	6.07	-2	414	-0.48%
2018/07/04	1	6.01	0	0.00	5.98	1	499	0.20%
2018/06/28	0	0.00	0.4	6.20	6.23	-0.4	528	-0.08%
2018/06/20	1	6.22	0	0.00	6.20	1	528	0.19%
2018/06/19	1	6.38	2	6.49	6.41	-1	526	-0.19%
2018/06/15	1	6.64	0	0.00	6.51	1	522	0.19%
2018/06/14	2	6.47	4	6.53	6.45	-2	516	-0.39%
2018/06/13	2	6.71	10	6.81	6.71	-8	504	-1.59%
2018/06/12	10	6.83	0	0.00	6.84	10	444	2.25%
2018/05/30	1	5.87	0	0.00	5.98	1	406	0.25%
2018/05/28	1	5.90	0	0.00	5.95	1	402	0.25%
2018/05/25	0	0.00	2	5.99	5.99	-2	402	-0.50%
2018/05/22	0	0.00	10	5.95	5.96	-10	399	-2.50%
2018/05/21	10	6.08	0	0.00	6.04	10	397	2.52%
2018/05/18	0	0.00	1	5.99	6.10	-1	397	-0.25%
2018/05/17	1	5.95	0	0.00	5.99	1	398	0.25%
2018/05/11	1	5.92	0	0.00	5.91	1	394	0.25%
2018/05/07	1	5.98	2	6.04	5.99	-1	394	-0.25%
2018/05/04	2	5.90	3	5.99	5.99	-1	395	-0.25%
2018/04/27	0	0.00	2	6.08	6.01	-2	393	-0.51%
2018/04/26	5	6.04	0	0.00	6.00	5	391	1.28%
2018/04/16	8	6.19	8	6.25	6.22	0	378	0.00%
2018/04/10	15	6.55	0	0.00	6.20	15	359	4.17%
2018/02/05	0	0.00	10	5.45	5.58	-10	224	-4.46%