艾美特-KY (1626)-凱基-八德券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
52張
產業
上市電器電纜類股▲1.36%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	14.80	14.55	-1	189	-0.53%
2024/11/21	1	14.45	0	0.00	14.45	1	189	0.53%
2024/11/12	1	14.80	1	14.80	14.80	0	205	0.00%
2024/11/11	1	15.20	0	0.00	15.05	1	205	0.49%
2024/11/06	1	15.25	0	0.00	15.25	1	216	0.46%
2024/10/30	2	15.05	0	0.00	15.20	2	226	0.88%
2024/10/28	0	0.00	1	15.15	15.15	-1	223	-0.45%
2024/10/24	3	15.70	0	0.00	15.50	3	226	1.32%
2024/10/09	0	0.00	5	16.85	17.00	-5	199	-2.51%
2024/08/27	0	0.00	2	15.80	15.80	-2	122	-1.63%
2024/08/21	0	0.00	3	15.63	15.75	-3	121	-2.48%
2024/08/20	0	0.00	3	15.87	15.85	-3	120	-2.49%
2024/08/16	3	15.80	18	15.94	16.20	-15	118	-12.63%
2024/08/15	0	0.00	2	15.45	15.50	-2	111	-1.80%
2024/08/08	1	14.50	0	0.00	14.45	1	104	0.96%
2024/08/07	0.1	14.80	0	0.00	14.70	0.1	104	0.08%
2024/08/06	0	14.05	0	0.00	14.35	0	104	0.04%
2024/08/05	1.1	14.75	0	0.00	14.45	1.1	104	1.06%
2024/08/02	0.1	15.60	0	0.00	15.55	0.1	102	0.05%
2024/07/31	1	15.65	0	0.00	15.65	1	101	0.99%
2024/07/29	4	15.65	0	0.00	15.50	4	104	3.84%
2024/07/26	0	0.00	10	15.75	15.85	-10	101	-9.88%
2024/07/22	0	15.80	0	0.00	15.55	0	99	0.03%
2024/07/19	1	15.75	0	0.00	15.65	1	99	1.01%
2024/07/12	0.1	15.90	2	15.85	15.80	-2	109	-1.78%
2024/07/11	0	0.00	5	15.80	15.80	-5	110	-4.51%
2024/07/08	0.1	16.05	0	0.00	15.95	0.1	112	0.04%
2024/06/18	0	0.00	4	16.00	16.10	-4	106	-3.75%
2024/06/11	0	16.05	0	0.00	16.00	0	109	0.03%
2024/06/06	0.1	16.20	0	0.00	16.10	0.1	107	0.05%
2024/05/30	0.1	16.15	0	0.00	16.05	0.1	110	0.05%
2024/05/23	0	16.10	0	0.00	16.00	0	114	0.03%
2024/05/21	0.1	16.10	0	0.00	16.05	0.1	121	0.04%
2024/05/15	0	0.00	1	16.25	16.15	-1	124	-0.80%
2024/05/08	0	0.00	2	16.25	16.15	-2	118	-1.68%
2024/05/07	0	0.00	1	16.25	16.20	-1	115	-0.87%
2024/05/06	0	0.00	1	16.25	16.20	-1	114	-0.87%
2024/04/30	0.1	16.10	0	0.00	16.05	0.1	114	0.04%
2024/03/07	0	0.00	6	16.15	16.10	-6	81	-7.36%
2024/02/27	0	16.55	0	0.00	16.45	0	86	0.04%
2024/02/23	0	0.00	2	16.60	16.55	-2	83	-2.40%
2024/02/05	0	0.00	5	15.90	15.90	-5	66	-7.53%
2024/02/01	0	16.15	0	0.00	16.05	0	66	0.05%
2024/01/03	0	16.45	0	0.00	16.35	0	74	0.05%
2023/12/28	0	16.50	0	0.00	16.65	0	75	0.04%
2023/12/05	0.1	16.65	0	0.00	16.45	0.1	85	0.12%
2023/11/29	0.1	16.65	0	0.00	16.50	0.1	94	0.05%
2023/11/24	0	0.00	2	16.50	16.50	-2	93	-2.13%
2023/11/13	0.1	16.65	0	0.00	16.55	0.1	98	0.05%
2023/11/07	0	0.00	3.5	16.87	16.85	-3.5	117	-3.02%
2023/11/06	0	0.00	1.2	16.91	16.90	-1.2	131	-0.88%
2023/11/02	0	0.00	2	16.80	16.80	-2	131	-1.53%
2023/10/25	0	16.90	0	0.00	17.05	0	137	0.01%
2023/10/24	0	0.00	1.1	16.94	16.95	-1.1	137	-0.77%
2023/10/23	0	0.00	2	16.90	16.95	-2	138	-1.44%
2023/10/17	1	17.15	0	0.00	17.05	1	141	0.71%
2023/10/16	0	0.00	0.1	17.10	17.15	-0.1	142	-0.06%
2023/10/13	2	16.90	0	0.00	16.90	2	141	1.41%
2023/10/11	4	16.76	0	0.00	16.85	4	141	2.82%
2023/10/06	0	0.00	5	16.70	16.70	-5	145	-3.43%
2023/09/21	0.1	16.48	0	0.00	16.55	0.1	231	0.04%
2023/09/18	0.2	16.85	0	0.00	16.80	0.2	228	0.09%
2023/09/13	0.1	16.70	0	0.00	16.45	0.1	227	0.02%
2023/09/07	0	0.00	8	16.85	16.90	-8	220	-3.62%
2023/09/06	0	0.00	11	16.93	17.05	-11	221	-4.96%
2023/08/15	0.1	17.05	0	0.00	17.10	0.1	202	0.02%
2023/08/10	5	17.65	0	0.00	17.60	5	185	2.69%
2023/08/02	5	18.25	0	0.00	18.20	5	170	2.93%
2023/07/28	5	18.25	0	0.00	18.25	5	166	3.00%
2023/07/19	10	18.45	0	0.00	18.10	10	158	6.30%
2023/07/13	1	18.80	0	0.00	18.60	1	157	0.64%
2023/07/11	0	0.00	26	19.66	20.25	-26	149	-17.44%
2023/06/09	1	18.70	0	0.00	18.70	1	71	1.40%
2023/06/02	0	0.00	1	18.75	18.60	-1	102	-0.98%
2023/05/26	0	0.00	6	18.77	18.65	-6	114	-5.22%
2023/05/19	1	19.20	0	0.00	19.00	1	116	0.86%
2023/05/18	1	19.10	0	0.00	19.10	1	116	0.86%
2023/04/14	0	0.00	2	18.70	18.70	-2	117	-1.71%
2023/03/23	0	0.00	5	18.72	18.70	-5	110	-4.51%
2023/03/20	4	18.40	3	18.35	18.40	1	116	0.86%
2023/03/16	0	0.00	2	18.70	18.40	-2	116	-1.72%
2023/03/15	3	19.40	0	0.00	19.35	3	115	2.61%
2023/03/10	4	18.60	0	0.00	18.55	4	121	3.29%
2023/03/07	0	0.00	3	19.65	19.65	-3	106	-2.83%
2023/03/01	0	0.00	3	18.08	17.85	-3	88	-3.37%
2023/02/22	6	17.53	0	0.00	17.50	6	87	6.87%
2023/02/21	3	17.80	0	0.00	17.75	3	86	3.45%
2023/02/07	2	17.35	0	0.00	17.50	2	85	2.35%
2023/02/02	0	0.00	3	17.70	17.75	-3	83	-3.58%
2023/01/31	3	17.40	0	0.00	17.45	3	82	3.62%
2022/12/21	0	0.00	4	16.73	16.55	-4	127	-3.13%
2022/12/20	0	0.00	1	16.60	16.40	-1	128	-0.78%
2022/12/19	2	16.95	0	0.00	16.75	2	129	1.55%
2022/12/09	3	17.35	0	0.00	17.10	3	123	2.44%
2022/12/08	3	17.15	0	0.00	17.10	3	123	2.43%
2022/12/07	4	17.53	0	0.00	17.45	4	123	3.23%
2022/12/06	3	18.00	0	0.00	17.55	3	123	2.44%
2022/12/05	0	0.00	2	17.60	17.75	-2	121	-1.65%
2022/12/02	5	16.91	0	0.00	17.40	5	113	4.39%
2022/11/30	2	16.60	0	0.00	16.60	2	122	1.63%
2022/11/14	0	0.00	2	16.55	16.65	-2	151	-1.32%
2022/10/26	0	16.00	0	0.00	16.05	0	290	0.01%
2022/10/17	0	16.05	0	0.00	16.00	0	319	0.01%
2022/10/11	0	0.00	3	17.30	17.25	-3	302	-0.99%
2022/10/04	3	18.00	0	0.00	18.05	3	303	0.99%
2022/09/29	1	18.40	1	18.00	18.05	0	287	0.00%
2022/09/14	5	19.10	0	0.00	19.05	5	287	1.74%
2022/09/07	1	19.15	0	0.00	19.15	1	344	0.29%
2022/09/06	6	19.13	1	19.25	19.15	5	367	1.36%
2022/08/17	1	20.00	0	0.00	20.05	1	322	0.31%
2022/08/15	1	20.50	1	20.35	20.05	0	312	0.00%
2022/08/12	2	19.70	0	0.00	19.55	2	297	0.67%
2022/07/19	2	16.90	0	0.00	16.85	2	176	1.13%
2022/07/06	0	17.65	0	0.00	17.30	0	179	0.01%
2022/06/30	0	17.50	0	0.00	17.40	0	179	0.01%
2022/06/29	0	17.95	0	0.00	17.75	0	176	0.01%
2022/06/17	0	18.70	0	0.00	18.90	0	145	0.01%
2022/06/16	2	19.83	2	19.70	19.35	0	136	0.00%
2022/05/12	0	0.00	13	18.87	18.55	-13	87	-14.80%
2022/04/28	0	0.00	2	20.50	20.40	-2	93	-2.13%
2022/04/25	0	0.00	1	20.00	19.85	-1	107	-0.93%
2022/04/08	3	20.40	0	0.00	20.60	3	121	2.48%
2022/04/07	2	20.30	0	0.00	20.00	2	124	1.61%
2022/03/10	0	0.00	9	20.15	20.20	-9	166	-5.39%
2022/03/08	2	19.45	0	0.00	19.30	2	165	1.21%
2022/03/03	1	21.00	0	0.00	21.00	1	151	0.66%
2022/02/23	2	21.10	0	0.00	21.05	2	149	1.34%
2022/02/17	5	21.35	1	21.40	21.40	4	148	2.69%
2022/02/15	5	21.50	0	0.00	21.35	5	149	3.35%
2022/02/09	2	21.75	0	0.00	21.75	2	150	1.33%
2022/02/07	3	21.30	0	0.00	21.40	3	146	2.04%
2022/01/24	2	21.20	0	0.00	21.05	2	146	1.37%
2022/01/21	0	0.00	5	21.42	21.40	-5	144	-3.47%
2022/01/20	3	21.58	0	0.00	22.05	3	141	2.12%
2022/01/18	2	19.50	0	0.00	19.40	2	117	1.71%
2021/11/19	1	19.55	0	0.00	19.40	1	81	1.22%
2021/11/02	0	0.00	2	19.80	19.80	-2	92	-2.16%
2021/10/21	5	20.00	0	0.00	20.10	5	91	5.46%
2021/09/15	3	22.60	5	22.50	22.70	-2	110	-1.81%
2021/09/02	5	24.20	0	0.00	24.20	5	113	4.42%
2021/09/01	0	0.00	0	24.30	24.45	0	112	-0.03%
2021/08/31	0	0.00	0	24.30	24.35	0	111	-0.01%
2021/08/23	0	0.00	2	24.55	24.50	-2	111	-1.80%
2021/08/19	5	23.00	0	0.00	23.00	5	109	4.56%
2021/08/16	2	24.85	0	0.00	24.75	2	102	1.96%
2021/07/12	2	26.45	0	0.00	26.30	2	208	0.96%
2021/07/09	6	26.92	0	0.00	26.85	6	207	2.90%
2021/07/07	0	0.00	3	27.32	27.40	-3	221	-1.35%
2021/07/02	0	0.00	25	27.48	27.45	-25	225	-11.09%
2021/06/25	7	26.96	0	0.00	26.95	7	231	3.02%
2021/06/24	6	25.85	0	0.00	26.70	6	230	2.60%
2021/05/27	3	23.80	0	0.00	24.00	3	298	1.01%
2021/05/24	0	0.00	4	23.85	24.35	-4	306	-1.30%
2021/05/14	15	25.65	0	0.00	25.35	15	309	4.84%
2021/05/13	6	26.53	0	0.00	26.60	6	299	2.00%
2021/05/12	0	0.00	24	26.83	26.80	-24	297	-8.07%
2021/05/11	0	0.00	10	27.80	27.85	-10	290	-3.44%
2021/04/28	11	28.21	0	0.00	27.60	11	273	4.02%
2021/04/26	2	28.05	0	0.00	28.05	2	263	0.76%
2021/04/13	2	27.90	0	0.00	27.85	2	250	0.80%
2021/03/24	2	26.00	0	0.00	26.10	2	202	0.99%
2021/03/23	2	26.00	0	0.00	26.05	2	198	1.01%
2021/03/22	5	26.85	0	0.00	26.95	5	194	2.57%
2021/03/18	1	27.05	0	0.00	27.25	1	192	0.52%
2021/03/11	3	26.67	0	0.00	26.70	3	190	1.57%
2021/03/09	1	26.20	0	0.00	26.25	1	179	0.56%
2021/02/24	2	26.00	0	0.00	26.65	2	191	1.04%
2021/02/19	4	25.68	0	0.00	25.75	4	179	2.23%
2021/02/04	4	24.00	0	0.00	24.00	4	173	2.30%
2021/01/12	6	23.47	0	0.00	23.20	6	146	4.09%
2021/01/11	2	22.60	0	0.00	22.85	2	143	1.39%
2020/12/22	0.2	21.95	0	0.00	22.10	0.2	156	0.11%
2020/12/14	5	22.20	0	0.00	22.20	5	152	3.29%
2020/11/27	2	25.50	0	0.00	26.25	2	131	1.52%
2020/11/24	5	26.35	0	0.00	26.40	5	122	4.07%
2020/11/20	2	25.05	0	0.00	25.20	2	114	1.75%
2020/11/13	5	24.00	0	0.00	24.20	5	109	4.56%
2020/09/28	2	24.55	0	0.00	24.65	2	150	1.33%
2020/09/04	2	25.10	0	0.00	25.50	2	174	1.15%
2020/09/03	2	25.63	0	0.00	25.80	2	172	1.16%
2020/08/26	2	25.85	0	0.00	25.90	2	180	1.11%
2020/08/19	0	0.00	5	25.71	25.70	-5	183	-2.73%
2020/07/31	3	24.45	0	0.00	25.00	3	171	1.75%
2020/07/24	4	25.11	0	0.00	25.25	4	171	2.33%
2020/07/16	4	28.95	0	0.00	29.30	4	166	2.40%
2020/07/13	2	29.75	0	0.00	29.35	2	164	1.22%
2020/07/09	6	29.88	0	0.00	29.55	6	161	3.71%
2020/07/08	2	29.85	0	0.00	29.85	2	160	1.25%
2020/06/19	2	27.65	0	0.00	28.10	2	156	1.28%
2020/04/08	0	0.00	3	21.00	20.95	-3	373	-0.80%
2020/03/24	1	17.70	0	0.00	17.75	1	379	0.26%
2020/01/13	2	27.45	0	0.00	27.40	2	345	0.58%
2019/12/06	3	28.00	0	0.00	27.75	3	334	0.90%
2019/11/19	1	29.80	0	0.00	30.10	1	607	0.16%
2019/11/18	5	30.63	0	0.00	30.30	5	603	0.83%
2019/10/31	1	31.65	0	0.00	31.20	1	696	0.14%
2019/10/24	0	0.00	5	32.50	32.95	-5	734	-0.68%
2019/10/22	6	31.08	0	0.00	31.10	6	723	0.83%
2019/10/09	0	0.00	4	30.13	30.25	-4	727	-0.55%
2019/10/08	1	30.50	1	30.35	30.30	0	729	0.00%
2019/10/07	4	29.54	0	0.00	29.75	4	734	0.54%
2019/10/04	1	29.55	1	29.55	29.55	0	733	0.00%
2019/10/03	2	29.65	0	0.00	29.90	2	739	0.27%
2019/09/25	5	30.30	0	0.00	30.30	5	730	0.68%
2019/08/27	0	0.00	2	34.40	34.00	-2	543	-0.37%
2019/08/26	8	33.21	0	0.00	32.75	8	489	1.63%
2019/08/21	2	28.55	0	0.00	29.10	2	371	0.54%
2019/08/01	0	0.00	3	30.00	30.50	-3	281	-1.07%
2019/05/09	1	22.05	0	0.00	22.10	1	301	0.33%
2019/04/29	1	23.60	0	0.00	22.85	1	277	0.36%
2019/03/04	1	21.00	1	20.70	21.35	0	94	0.00%
2019/01/03	0	0.00	15	13.05	13.15	-15	38	-39.08%
2018/02/12	1	22.70	0	0.00	22.55	1	80	1.25%
2018/02/09	1	22.55	0	0.00	22.55	1	81	1.23%
2018/02/01	10	24.47	0	0.00	24.35	10	88	11.24%