葡萄王 (1707)-凱基-八德券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	154.50	0	0.00	154.00	1	300	0.33%
2024/11/11	0	0.00	3	152.50	153.00	-3	283	-1.06%
2024/11/06	1	151.00	0	0.00	150.50	1	282	0.35%
2024/10/23	0	151.00	0	0.00	151.00	0	333	0.01%
2024/10/08	0	0.00	0.2	150.50	151.00	-0.2	341	-0.06%
2024/10/04	0	145.00	0	0.00	145.00	0	314	0.00%
2024/09/19	0	144.50	0	0.00	144.00	0	312	0.01%
2024/09/18	0	0.00	2	144.00	144.00	-2	314	-0.64%
2024/09/06	0	143.50	0	0.00	143.50	0	368	0.01%
2024/09/03	0	0.00	0	146.00	145.00	0	368	-0.01%
2024/08/28	0	141.50	0	0.00	141.00	0	364	0.01%
2024/08/12	0	142.50	0	0.00	143.00	0	365	0.01%
2024/08/09	0	0.00	2	142.50	141.00	-2	365	-0.55%
2024/08/05	1	133.50	0	0.00	133.50	1	359	0.28%
2024/07/29	0.1	143.00	0	0.00	142.00	0.1	323	0.04%
2024/07/26	1	142.00	0	0.00	143.00	1	310	0.32%
2024/07/23	0	145.50	0	0.00	144.50	0	297	0.01%
2024/07/19	1.1	148.55	0	0.00	148.00	1.1	275	0.40%
2024/07/17	1	149.00	0	0.00	149.00	1	264	0.38%
2024/07/15	1	150.52	0	0.00	150.00	1	261	0.40%
2024/07/12	0	0.00	1	149.50	150.50	-1	263	-0.38%
2024/07/04	1	152.50	0	0.00	153.00	1	260	0.38%
2024/07/03	0.1	153.00	0	0.00	152.00	0.1	262	0.04%
2024/06/28	0	154.00	0	0.00	153.50	0	272	0.01%
2024/06/21	1	154.00	0	0.00	155.00	1	300	0.33%
2024/06/17	1	162.50	0	162.50	162.00	1	298	0.33%
2024/06/13	0	0.00	2	162.00	161.50	-2	286	-0.70%
2024/05/31	0	0.00	6	159.50	160.50	-6	288	-2.08%
2024/05/30	0	0.00	3	159.00	159.50	-3	285	-1.05%
2024/05/16	10	158.50	0	0.00	159.50	10	303	3.30%
2024/05/13	0	0.00	0.1	161.50	162.00	-0.1	300	-0.03%
2024/04/26	0	156.00	0	0.00	156.50	0	297	0.01%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/08	0	0.00	1	161.49	161.00	-1	306	-0.33%
2024/04/03	0	160.00	0	0.00	160.50	0	301	0.01%
2024/04/01	0	159.00	0	0.00	160.00	0	298	0.01%
2024/03/29	0	159.50	0	0.00	158.50	0	297	0.01%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.01%
2024/03/26	2.1	161.95	0	0.00	158.50	2.1	280	0.73%
2024/03/25	1	159.50	0	0.00	161.00	1	272	0.37%
2024/03/21	5	156.00	0	0.00	156.00	5	255	1.96%
2024/03/20	0	155.00	0	0.00	156.00	0	255	0.00%
2024/03/12	0	153.50	0	0.00	155.50	0	262	0.00%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.00%
2024/02/21	0	156.00	0.1	155.50	155.50	-0.1	257	-0.02%
2024/02/19	3	155.00	0	0.00	155.00	3	254	1.18%
2024/02/05	2	153.00	0	0.00	153.00	2	250	0.80%
2024/01/29	0.1	154.50	0	0.00	154.50	0.1	250	0.02%
2024/01/25	0	155.50	0	0.00	156.00	0	250	0.01%
2024/01/23	0	155.50	0	0.00	155.00	0	254	0.01%
2024/01/22	1	156.00	0	0.00	156.00	1	255	0.39%
2024/01/09	0	0.00	1	158.00	155.50	-1	275	-0.36%
2024/01/02	0	156.50	0	156.50	156.50	0	283	0.00%
2023/12/26	0.1	154.00	0	0.00	154.00	0.1	278	0.02%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.01%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/13	0	0.00	1	153.50	153.00	-1	273	-0.37%
2023/12/01	1	154.50	0	0.00	155.00	1	289	0.35%
2023/11/20	0	153.00	0	0.00	152.00	0	275	0.01%
2023/11/03	0	150.50	0	0.00	149.50	0	335	0.01%
2023/11/02	0	150.50	0	0.00	150.00	0	334	0.01%
2023/10/23	0	150.50	1	150.50	150.50	-1	374	-0.26%
2023/10/20	1	148.00	0	0.00	150.00	1	427	0.23%
2023/10/16	0	0.00	1	150.00	150.00	-1	424	-0.24%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.01%
2023/10/11	6	150.75	0	0.00	150.50	6	423	1.42%
2023/09/25	0	0.00	1	156.50	156.00	-1	407	-0.25%
2023/09/21	1	153.50	0	0.00	153.50	1	403	0.25%
2023/09/12	0	0.00	1	157.00	157.50	-1	404	-0.25%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/09/07	0	0.00	1	157.53	159.00	-1	404	-0.25%
2023/09/04	0	155.00	0.2	155.00	155.00	-0.2	387	-0.04%
2023/09/01	0	155.00	0	0.00	154.50	0	391	0.01%
2023/08/29	0	151.50	0	0.00	152.50	0	388	0.01%
2023/08/28	0	152.00	0	0.00	151.00	0	388	0.01%
2023/08/23	0.1	152.81	0	0.00	152.00	0.1	382	0.02%
2023/08/22	1.1	154.90	0	0.00	152.00	1.1	381	0.28%
2023/08/21	0.1	155.75	0	0.00	155.00	0.1	372	0.02%
2023/08/18	5	157.01	0	0.00	157.00	5	367	1.37%
2023/08/17	0.1	158.00	0	0.00	157.50	0.1	367	0.02%
2023/08/16	0	158.00	0	0.00	157.00	0	367	0.01%
2023/08/15	6	160.00	0	0.00	159.00	6	370	1.63%
2023/08/14	0	163.00	0	0.00	161.50	0	365	0.01%
2023/08/11	0	167.50	0	0.00	165.50	0	362	0.01%
2023/08/10	1	168.50	0	0.00	167.00	1	354	0.28%
2023/08/08	0	0.00	5	178.30	178.50	-5	349	-1.43%
2023/08/02	1	176.00	0	0.00	176.50	1	356	0.28%
2023/08/01	0	0.00	0	180.00	180.00	0	355	-0.01%
2023/07/27	1	183.50	0	0.00	181.50	1	349	0.29%
2023/07/26	1	182.50	2	186.25	183.50	-1	341	-0.29%
2023/07/25	0	0.00	1	179.02	185.50	-1	320	-0.32%
2023/07/24	0	0.00	4	173.50	172.50	-4	267	-1.50%
2023/07/21	0	168.00	0	0.00	169.00	0	260	0.00%
2023/07/10	0	162.50	0	0.00	162.00	0	292	0.01%
2023/07/07	6	163.01	0	0.00	162.50	6	309	1.95%
2023/07/05	0	169.50	0	0.00	168.00	0	307	0.00%
2023/06/26	0	0.00	0.2	168.50	169.00	-0.2	344	-0.06%
2023/06/15	0	177.50	0	0.00	176.50	0	357	0.00%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	2	179.00	178.50	-2	364	-0.55%
2023/06/08	1	176.00	0	0.00	176.00	1	397	0.25%
2023/06/07	0	176.50	0	0.00	175.00	0	418	0.00%
2023/05/25	2	175.50	0	0.00	175.50	2	544	0.37%
2023/05/19	1	178.50	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	181.50	181.00	-1	552	-0.18%
2023/05/10	1	183.50	0	0.00	185.00	1	569	0.18%
2023/05/09	1	182.00	1	184.50	184.00	0	580	0.00%
2023/05/05	0	0.00	0.1	185.50	186.00	-0.1	598	-0.01%
2023/05/03	1	183.00	2	185.75	185.00	-1	619	-0.16%
2023/04/28	0	0.00	1	181.50	183.00	-1	659	-0.15%
2023/04/25	1	179.00	0	0.00	179.00	1	686	0.15%
2023/04/24	0	0.00	1	181.50	181.00	-1	704	-0.14%
2023/04/21	1	179.00	0	0.00	179.50	1	704	0.14%
2023/04/20	1	182.50	0	0.00	182.00	1	705	0.14%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/12	0	0.00	0.1	181.80	184.00	-0.1	745	-0.01%
2023/04/07	0	176.50	0	176.50	176.00	0	802	0.00%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	0.00	0	179.75	180.50	0	845	0.00%
2023/03/27	0	0.00	0.1	176.75	176.00	-0.1	870	-0.01%
2023/03/24	0	0.00	0	176.50	175.00	0	874	0.00%
2023/03/23	0	0.00	0.1	178.00	177.00	-0.1	877	-0.01%
2023/03/21	0	0.00	0.1	176.53	178.00	-0.1	934	-0.01%
2023/03/20	0	0.00	0.2	173.19	173.00	-0.2	944	-0.02%
2023/03/17	0	0.00	0.2	174.41	175.00	-0.2	960	-0.02%
2023/03/16	0	0.00	0	177.00	176.50	0	978	0.00%
2023/03/14	0	175.50	2.3	177.22	176.00	-2.3	1,078	-0.21%
2023/03/13	4	183.00	0	0.00	182.00	4	1,119	0.36%
2023/03/10	4	186.50	1	189.45	189.00	3	1,139	0.26%
2023/03/09	0	0.00	1	188.97	189.50	-1	1,124	-0.09%
2023/03/08	0.1	188.00	0.1	186.67	189.00	0	1,123	0.00%
2023/03/07	0	0.00	0.1	185.32	184.50	-0.1	1,108	-0.01%
2023/03/06	0	183.50	0	184.50	183.00	0	1,101	0.00%
2023/03/03	0	0.00	0	188.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	0	186.00	186.00	0	1,077	0.00%
2023/03/01	0	0.00	10.1	183.99	184.50	-10.1	1,055	-0.96%
2023/02/24	0	0.00	0	180.00	181.50	0	1,038	0.00%
2023/02/17	0	0.00	0	175.00	175.50	0	982	0.00%
2023/02/16	0	0.00	0	175.00	175.50	0	982	0.00%
2023/02/10	0	0.00	0.1	171.75	171.50	-0.1	974	-0.01%
2023/02/09	0.1	172.50	1	173.00	172.50	-0.9	969	-0.09%
2023/02/08	0	0.00	2	177.98	176.00	-2	964	-0.21%
2023/02/07	0	0.00	1	175.97	176.00	-1	950	-0.11%
2023/02/02	0	0.00	0	175.00	172.50	0	912	0.00%
2023/02/01	0	0.00	1	173.53	174.00	-1	900	-0.11%
2023/01/31	0	0.00	10.1	170.50	172.50	-10.1	885	-1.14%
2023/01/17	1	165.50	2	165.25	162.00	-1	846	-0.12%
2023/01/16	0	0.00	6	165.92	165.00	-6	837	-0.72%
2023/01/12	2	157.00	0	0.00	159.00	2	821	0.24%
2023/01/09	1	163.50	0	0.00	164.50	1	796	0.13%
2023/01/06	2	164.02	0.2	166.00	165.00	1.8	787	0.23%
2023/01/05	0	0.00	1	168.99	166.00	-1	776	-0.13%
2023/01/04	0	0.00	0.4	168.86	168.50	-0.4	765	-0.05%
2023/01/03	1	169.00	1	168.99	168.00	0	758	0.00%
2022/12/30	0	0.00	1.1	167.49	168.00	-1.1	743	-0.14%
2022/12/29	2	165.00	0	167.00	166.50	2	716	0.28%
2022/12/28	0	0.00	2	164.25	163.50	-2	675	-0.30%
2022/12/27	0	0.00	1	162.00	159.50	-1	643	-0.16%
2022/12/26	1	160.50	0.1	161.00	160.00	0.9	640	0.14%
2022/12/23	1	160.00	0	0.00	160.50	1	634	0.16%
2022/12/22	1	160.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	3	162.33	161.50	-3	610	-0.49%
2022/12/20	2	155.50	0	0.00	156.00	2	579	0.35%
2022/12/16	0	0.00	1	156.50	155.50	-1	547	-0.18%
2022/12/14	0	159.00	0	0.00	158.00	0	536	0.01%
2022/12/13	0.1	162.50	0	163.50	159.50	0	520	0.00%
2022/12/09	0	0.00	0.1	161.50	161.00	-0.1	456	-0.01%
2022/12/07	1	160.50	0	0.00	160.00	1	410	0.24%
2022/12/06	1	162.50	6	162.25	161.00	-5	367	-1.36%
2022/12/05	1	158.50	4	159.25	157.00	-3	301	-0.99%
2022/12/02	0.1	152.50	1	152.00	152.00	-0.9	241	-0.37%
2022/12/01	4	143.00	0	0.00	143.50	4	207	1.92%
2022/11/29	1	136.00	0	0.00	136.00	1	196	0.51%
2022/11/25	0	0.00	1	134.00	133.50	-1	203	-0.49%
2022/11/21	0.1	133.00	0	0.00	132.00	0.1	239	0.04%
2022/11/10	0.1	130.00	1	129.50	129.00	-0.9	241	-0.39%
2022/11/08	0	0.00	3	127.50	128.00	-3	234	-1.28%
2022/11/07	1	123.50	0	0.00	124.00	1	230	0.43%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.02%
2022/10/27	2	121.00	0	0.00	122.00	2	226	0.88%
2022/10/26	0.1	122.00	0	0.00	121.00	0.1	224	0.04%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.02%
2022/10/21	2	125.50	0	0.00	125.50	2	214	0.93%
2022/10/19	0	129.00	2	129.00	127.50	-2	226	-0.87%
2022/10/17	2	127.50	0	0.00	128.50	2	223	0.89%
2022/10/05	1	133.00	0	0.00	133.00	1	223	0.45%
2022/10/04	1	132.50	0	0.00	133.50	1	221	0.45%
2022/10/03	0.1	133.00	0	0.00	133.50	0.1	220	0.05%
2022/09/30	0	0.00	1	134.00	134.00	-1	220	-0.45%
2022/09/27	1	132.50	0	0.00	133.50	1	218	0.46%
2022/09/19	0.1	140.00	0	0.00	140.00	0.1	210	0.05%
2022/09/16	0.1	142.00	0	0.00	142.00	0.1	211	0.05%
2022/09/15	0.1	144.00	0	0.00	142.50	0.1	209	0.05%
2022/09/05	0	0.00	0.1	145.50	145.00	-0.1	204	-0.05%
2022/08/31	0	0.00	2	150.00	149.00	-2	194	-1.03%
2022/08/30	5	141.80	0	0.00	145.50	5	166	3.00%
2022/08/29	0.1	139.50	1	140.00	140.00	-0.9	164	-0.55%
2022/08/25	0	0.00	3	138.00	138.50	-3	165	-1.81%
2022/08/24	3	135.00	0	0.00	137.00	3	166	1.80%
2022/08/18	0	0.00	3	136.00	137.50	-3	166	-1.80%
2022/08/17	2	134.50	2	136.00	134.50	0	163	0.00%
2022/07/28	2	134.00	0	0.00	134.00	2	163	1.22%
2022/07/26	2	133.50	2	136.50	137.50	0	158	0.00%
2022/07/13	0	129.50	0	0.00	130.00	0	150	0.03%
2022/07/04	0	0.00	1	131.50	131.00	-1	152	-0.65%
2022/06/28	0	135.00	0	0.00	135.00	0	151	0.02%
2022/06/17	3	137.00	0	0.00	137.50	3	163	1.84%
2022/06/16	0.1	139.20	0	0.00	138.50	0.1	166	0.03%
2022/06/15	0	0.00	0.1	139.50	139.00	-0.1	166	-0.06%
2022/06/07	0	0.00	3	147.50	147.50	-3	195	-1.54%
2022/05/25	0	140.50	0	0.00	140.00	0	218	0.02%
2022/05/20	0	142.00	0	0.00	141.50	0	237	0.01%
2022/05/12	3	140.00	0	0.00	138.50	3	277	1.08%
2022/05/03	0	0.00	1	143.50	143.50	-1	280	-0.36%
2022/04/19	0	0.00	1	146.50	147.00	-1	288	-0.35%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.01%
2022/04/11	0	0.00	0	143.50	143.00	0	294	0.00%
2022/04/08	0	0.00	0.1	143.00	143.00	-0.1	294	-0.03%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/24	0	0.00	0	150.00	148.50	0	290	0.00%
2022/03/22	1	144.50	0	0.00	144.50	1	281	0.36%
2022/03/15	0	141.50	0	0.00	139.00	0	266	0.00%
2022/03/10	1	148.98	0	0.00	147.50	1	241	0.43%
2022/03/08	1	147.00	1	148.00	148.00	0	229	0.00%
2022/03/01	0	152.00	0	0.00	151.50	0	206	0.02%
2022/02/25	2	152.25	0	0.00	152.00	2	202	0.99%
2022/02/24	0	0.00	1	156.00	153.50	-1	194	-0.51%
2022/02/23	0	0.00	10	153.00	154.00	-10	184	-5.43%
2022/02/22	2	154.25	0	0.00	154.50	2	176	1.13%
2022/02/21	4	156.88	0	0.00	156.50	4	174	2.30%
2022/02/18	16	156.91	7	158.00	157.50	9	161	5.57%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.02%
2022/02/07	0	0.00	0	159.00	154.50	0	120	-0.02%
2022/01/20	3	157.50	0	0.00	158.00	3	110	2.71%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2022/01/17	0	160.00	0	0.00	159.00	0	102	0.03%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/20	1	160.53	0	0.00	160.50	1	74	1.38%
2021/12/08	0	0.00	2	162.00	161.50	-2	69	-2.88%
2021/12/07	0	0.00	1	163.00	162.00	-1	69	-1.44%
2021/12/01	0	0.00	3	161.00	162.50	-3	70	-4.27%
2021/11/30	0	162.50	0	0.00	161.00	0	70	0.06%
2021/11/08	0	161.50	2	160.50	161.00	-2	78	-2.51%
2021/10/25	1	162.00	0	0.00	162.00	1	98	1.01%
2021/10/13	0	161.00	0	0.00	159.50	0	110	0.03%
2021/09/23	0	162.23	0	0.00	161.50	0	123	0.02%
2021/09/02	1	163.02	0	0.00	164.00	1	152	0.66%
2021/08/31	2	162.00	0	0.00	163.00	2	154	1.29%
2021/08/27	1	165.00	0	0.00	164.50	1	152	0.66%
2021/08/24	2	164.00	0	0.00	165.00	2	161	1.24%
2021/08/16	0	0.00	1	165.00	164.50	-1	176	-0.57%
2021/08/13	1	165.50	0	0.00	165.00	1	177	0.56%
2021/08/12	0	0.00	0	166.50	167.00	0	178	-0.01%
2021/08/10	0	0.00	0	167.00	166.50	0	185	-0.02%
2021/08/02	1	166.50	1	168.00	168.50	0	200	0.00%
2021/07/30	1	170.50	2	171.50	170.50	-1	198	-0.50%
2021/07/09	1	172.50	0	0.00	173.00	1	204	0.49%
2021/07/08	0	174.00	0	0.00	173.00	0	206	0.01%
2021/07/07	1	174.50	0	0.00	173.50	1	207	0.48%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.01%
2021/06/28	0	173.50	0	0.00	174.00	0	216	0.01%
2021/06/25	1	175.00	0	0.00	175.00	1	215	0.48%
2021/06/24	1	174.00	0	0.00	175.00	1	215	0.46%
2021/06/23	0	172.50	0	0.00	173.00	0	213	0.01%
2021/06/22	0	168.50	0	0.00	168.50	0	208	0.01%
2021/06/15	0	0.00	0	170.50	170.50	0	210	-0.01%
2021/06/09	0	169.00	0	0.00	168.00	0	225	0.01%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.01%
2021/05/21	2	167.00	0	0.00	166.00	2	224	0.89%
2021/05/18	0	166.50	0	0.00	166.50	0	219	0.01%
2021/05/13	0	169.00	0	0.00	167.00	0	213	0.00%
2021/04/26	0	0.00	0.2	176.00	176.50	-0.2	228	-0.09%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/16	0	0.00	5	179.50	179.50	-5	234	-2.13%
2021/04/14	5	178.00	1	178.50	178.50	4	242	1.65%
2021/04/09	0	0.00	5	182.00	180.50	-5	258	-1.93%
2021/04/08	0	0.00	2	180.00	179.50	-2	256	-0.78%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/17	0	0.00	1	183.00	181.00	-1	277	-0.36%
2021/03/15	0	179.50	0.1	180.00	179.00	-0.1	293	-0.02%
2021/03/02	0	0.00	1	181.48	179.50	-1	417	-0.24%
2021/02/05	0	174.00	0	0.00	175.00	0	428	0.00%
2021/02/03	0.1	173.00	0	0.00	173.50	0.1	432	0.01%
2021/01/21	0	0.00	2.2	174.23	174.00	-2.2	427	-0.51%
2021/01/13	0	0.00	1	181.50	180.50	-1	428	-0.23%
2021/01/08	0	0.00	1	180.50	181.00	-1	432	-0.23%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/31	0	0.00	0	178.50	177.50	0	433	-0.01%
2020/12/28	1	176.50	0	0.00	176.50	1	436	0.23%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/15	1	181.50	0	0.00	178.50	1	443	0.23%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/12/11	0	0.00	1	182.50	178.50	-1	441	-0.23%
2020/12/10	0	0.00	1.3	181.95	183.00	-1.3	436	-0.29%
2020/12/07	0	0.00	0	180.00	176.00	0	406	-0.01%
2020/12/04	0	0.00	0.7	180.00	177.50	-0.7	392	-0.18%
2020/12/02	1	177.50	0	0.00	177.00	1	379	0.26%
2020/12/01	1	178.05	1.2	179.89	176.50	-0.1	371	-0.03%
2020/11/30	5	182.50	6	184.50	181.00	-1	349	-0.29%
2020/11/27	0	0.00	1	168.50	174.50	-1	297	-0.34%
2020/11/26	0	168.50	0	0.00	167.50	0	280	0.01%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/24	0	0.00	0	168.50	167.50	0	271	0.00%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/13	1	168.50	1	170.02	168.50	0	274	0.00%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	0.1	168.50	0	0.00	168.50	0.1	269	0.04%
2020/11/03	1	166.50	0	0.00	166.00	1	288	0.35%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	2	167.08	0	0.00	167.50	2	289	0.70%
2020/10/23	2	167.50	0	0.00	169.50	2	285	0.70%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/20	0.1	165.00	0	0.00	163.50	0.1	284	0.02%
2020/10/19	0	0.00	1	162.00	165.00	-1	284	-0.35%
2020/10/16	1	163.54	0	0.00	163.00	1	284	0.36%
2020/10/13	0	0.00	1	168.00	165.50	-1	276	-0.36%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/07	1	171.50	0	0.00	170.00	1	273	0.37%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/28	0	176.00	0	0.00	173.50	0	291	0.01%
2020/09/17	0	0.00	1	180.50	180.00	-1	315	-0.32%
2020/09/14	1	180.00	0	0.00	180.00	1	351	0.28%
2020/09/08	0	0.00	1	179.50	178.50	-1	413	-0.24%
2020/09/04	0	179.50	0	0.00	178.50	0	435	0.01%
2020/08/28	0	0.00	1	181.00	180.50	-1	479	-0.21%
2020/08/25	2	178.50	0	0.00	178.00	2	486	0.41%
2020/08/20	1	178.50	1	178.50	178.50	0	498	0.00%
2020/08/19	1	181.00	0	0.00	181.50	1	493	0.20%
2020/08/18	1.1	180.58	0	0.00	181.50	1.1	493	0.21%
2020/07/24	0	0.00	3	188.00	187.50	-3	594	-0.50%
2020/07/23	2	190.00	0	0.00	190.00	2	598	0.33%
2020/07/15	3	186.67	0	0.00	186.50	3	617	0.49%
2020/07/14	0	0.00	4	187.88	188.00	-4	620	-0.64%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/08	0	0.00	0	191.50	190.50	0	637	0.00%
2020/07/07	8	189.19	0	0.00	189.00	8	644	1.24%
2020/07/01	1	190.00	2	190.50	190.00	-1	661	-0.15%
2020/06/29	0	0.00	0.1	193.00	190.00	-0.1	673	-0.01%
2020/06/23	2	197.50	0	0.00	198.00	2	674	0.30%
2020/06/19	3	194.00	0	0.00	194.00	3	695	0.43%
2020/06/12	10	197.00	0	0.00	197.00	10	704	1.42%
2020/06/09	2	199.25	0	0.00	200.00	2	778	0.26%
2020/06/08	0	0.00	1	198.00	200.00	-1	815	-0.12%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	1	191.00	193.50	-1	967	-0.10%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/28	6	189.42	0	0.00	189.50	6	1,000	0.60%
2020/05/22	0.1	193.00	0	0.00	191.00	0.1	1,126	0.00%
2020/05/21	7	190.00	0	0.00	191.50	7	1,154	0.61%
2020/05/20	0	0.00	2	193.00	191.50	-2	1,169	-0.17%
2020/05/13	2	192.00	0	0.00	194.50	2	1,268	0.16%
2020/05/08	2	197.00	3	199.67	197.50	-1	1,251	-0.08%
2020/05/06	0	0.00	2	206.00	205.00	-2	1,226	-0.16%
2020/04/30	2	197.50	0	0.00	198.00	2	1,197	0.17%
2020/04/28	1	196.00	0	0.00	197.00	1	1,189	0.08%
2020/04/27	0	0.00	1	197.00	196.50	-1	1,191	-0.08%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/08	3	196.33	0	0.00	195.50	3	1,100	0.27%
2020/04/07	1	196.00	0	0.00	196.50	1	1,090	0.09%
2020/03/30	0	0.00	2	192.50	193.50	-2	1,058	-0.19%
2020/03/27	0	0.00	2	195.00	190.00	-2	1,050	-0.19%
2020/03/26	4	187.00	0	0.00	192.00	4	1,032	0.39%
2020/03/24	0	0.00	1	187.50	187.50	-1	990	-0.10%
2020/03/23	1	182.00	0	0.00	181.00	1	979	0.10%
2020/03/19	1	187.00	1	185.00	183.50	0	948	0.00%
2020/03/18	0	0.00	1	210.00	203.50	-1	921	-0.11%
2020/03/17	0	0.00	1	211.50	207.00	-1	902	-0.11%
2020/03/16	1	210.50	0	0.00	210.00	1	881	0.11%
2020/03/13	2	203.75	0	0.00	209.00	2	847	0.24%
2020/03/11	2	223.25	0	0.00	225.00	2	755	0.26%
2020/03/10	0	0.00	2	219.25	220.00	-2	689	-0.29%
2020/03/09	0	0.00	5	233.00	222.00	-5	660	-0.76%
2020/03/06	0	0.00	3	226.17	228.00	-3	626	-0.48%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/02	0.1	218.50	0	0.00	219.00	0.1	527	0.02%
2020/02/27	2	219.75	12	219.71	220.00	-10	493	-2.03%
2020/02/26	1	217.00	2	217.50	217.00	-1	465	-0.21%
2020/02/24	0.1	210.50	0	0.00	210.50	0.1	386	0.03%
2020/02/21	7	214.00	6	214.50	212.00	1	355	0.28%
2020/02/19	0	0.00	3	199.36	205.00	-3	300	-1.00%
2020/02/07	2	189.50	0	0.00	189.00	2	243	0.82%
2020/02/06	10	192.00	0	0.00	192.00	10	246	4.05%
2020/02/03	0	0.00	1	188.00	189.50	-1	249	-0.40%
2020/01/30	0	0.00	1	196.00	192.00	-1	243	-0.41%
2020/01/20	0	0.00	1	193.50	193.50	-1	232	-0.43%
2020/01/08	0	0.00	1.2	192.92	192.50	-1.2	241	-0.50%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/18	1	191.50	0	0.00	191.00	1	242	0.41%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/03	1	190.50	0	0.00	191.00	1	292	0.34%
2019/11/28	0	0.00	10	192.95	193.00	-10	295	-3.38%
2019/11/22	1	194.50	1	194.50	194.00	0	301	0.00%
2019/11/21	1	191.50	0	0.00	191.00	1	300	0.33%
2019/11/20	0	0.00	1	192.50	192.00	-1	299	-0.33%
2019/11/19	0	0.00	5	197.10	194.50	-5	296	-1.68%
2019/11/18	0	0.00	1	189.50	193.00	-1	277	-0.36%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/11/08	0	189.00	0	0.00	188.00	0	267	0.01%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/11/01	1	188.00	0	0.00	187.50	1	258	0.39%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/28	1	188.00	0	0.00	188.50	1	280	0.36%
2019/10/25	0	0.00	0.1	190.00	190.00	-0.1	286	-0.03%
2019/10/07	2.2	187.09	0	0.00	188.00	2.2	301	0.73%
2019/09/27	0	0.00	1	185.00	185.00	-1	311	-0.32%
2019/09/25	0	0.00	1	187.50	190.00	-1	327	-0.31%
2019/09/19	1	185.00	0	0.00	186.00	1	358	0.28%
2019/09/12	0	0.00	1	189.00	188.50	-1	363	-0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/04	2	189.50	0	0.00	190.50	2	357	0.56%
2019/08/30	0	0.00	2	195.00	193.00	-2	354	-0.56%
2019/08/22	0	0.00	1	189.00	189.00	-1	355	-0.28%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/12	2	187.50	0	0.00	187.50	2	375	0.53%
2019/08/08	1.1	190.61	0	0.00	190.50	1.1	370	0.29%
2019/08/02	1	191.50	1	192.50	191.00	0	373	0.00%
2019/07/31	3	193.17	0	0.00	193.50	3	380	0.79%
2019/07/30	0	0.00	1	199.00	197.50	-1	378	-0.26%
2019/07/29	3	199.33	0	0.00	199.50	3	379	0.79%
2019/07/24	3	201.00	0	0.00	201.00	3	395	0.76%
2019/07/23	3	202.00	0	0.00	201.50	3	409	0.73%
2019/07/18	0	0.00	1	202.00	202.50	-1	437	-0.23%
2019/07/10	0	0.00	1	203.50	204.00	-1	430	-0.23%
2019/07/03	2	206.00	0	0.00	206.50	2	443	0.45%
2019/07/01	1	203.50	1	205.50	203.50	0	428	0.00%
2019/06/28	1	202.50	0	0.00	204.50	1	426	0.23%
2019/06/21	1	216.50	2	218.00	220.00	-1	413	-0.24%
2019/06/18	0	0.00	1	217.50	218.00	-1	405	-0.25%
2019/06/17	1	212.50	0	0.00	213.00	1	402	0.25%
2019/06/05	0	0.00	1	213.00	212.00	-1	411	-0.24%
2019/05/22	1	218.00	1	217.50	216.50	0	450	0.00%
2019/05/20	1	212.50	0	0.00	213.50	1	464	0.22%
2019/05/17	2	212.50	1	213.00	212.00	1	466	0.21%
2019/05/16	3	215.50	0	0.00	213.00	3	469	0.64%
2019/05/15	0	0.00	1	219.50	216.00	-1	474	-0.21%
2019/05/10	5	216.60	0	0.00	215.50	5	474	1.05%
2019/05/08	1	214.50	2	217.00	216.50	-1	468	-0.21%
2019/05/07	2	218.00	0	0.00	219.00	2	464	0.43%
2019/05/06	0	0.00	2	217.00	213.00	-2	465	-0.43%
2019/04/30	0	0.00	2	214.75	214.50	-2	468	-0.43%
2019/04/26	0	0.00	2	212.00	214.00	-2	470	-0.43%
2019/04/24	1	206.50	1	207.50	208.00	0	466	0.00%
2019/04/22	2	202.00	0	0.00	201.50	2	475	0.42%
2019/04/18	0	0.00	1	203.00	202.50	-1	506	-0.20%
2019/03/29	1	197.00	0	0.00	199.00	1	527	0.19%
2019/03/20	0	0.00	1	203.50	204.00	-1	489	-0.20%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/02/25	1	206.00	0	0.00	206.00	1	470	0.21%
2019/02/20	0	0.00	1	214.50	212.50	-1	432	-0.23%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/01/03	0	0.00	1	180.00	181.00	-1	266	-0.38%
2018/12/06	1	197.00	0	0.00	191.50	1	315	0.32%
2018/12/03	0	0.00	1	199.00	202.00	-1	330	-0.30%
2018/11/15	3	186.00	0	0.00	187.00	3	379	0.79%
2018/10/31	1	196.00	1	196.00	195.00	0	460	0.00%
2018/10/29	1	185.00	0	0.00	188.00	1	467	0.21%
2018/10/25	0	0.00	1	194.00	193.00	-1	471	-0.21%
2018/10/15	0	0.00	1	201.50	198.50	-1	501	-0.20%
2018/10/12	1	198.50	2	197.50	198.50	-1	504	-0.20%
2018/10/09	1	204.00	0	0.00	202.00	1	507	0.20%
2018/10/08	1	201.00	0	0.00	203.50	1	528	0.19%
2018/10/05	0	0.00	2	205.50	207.00	-2	542	-0.37%
2018/08/31	0	0.00	3	215.67	217.00	-3	652	-0.46%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/14	2	223.50	1	228.00	225.00	1	736	0.14%
2018/08/13	1	235.00	0	0.00	230.00	1	721	0.14%
2018/07/31	1	241.50	0	0.00	235.00	1	823	0.12%
2018/07/27	2	245.50	2	240.00	240.00	0	823	0.00%
2018/07/25	0	0.00	3	244.33	245.50	-3	831	-0.36%
2018/07/24	3	241.00	0	0.00	238.00	3	830	0.36%
2018/07/20	2	247.00	1	244.00	240.00	1	840	0.12%
2018/07/17	1	250.00	0	0.00	248.50	1	842	0.12%
2018/07/16	0	0.00	3	255.00	256.50	-3	851	-0.35%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/06/27	1	233.50	0	0.00	233.00	1	877	0.11%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/11	1	233.00	0	0.00	233.00	1	971	0.10%
2018/06/01	0	0.00	1	241.00	244.00	-1	1,135	-0.09%
2018/05/11	1	241.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	2	244.50	0	0.00	245.00	2	1,040	0.19%
2018/05/08	0	0.00	2	253.00	252.00	-2	1,030	-0.19%
2018/04/30	1	254.50	0	0.00	249.00	1	1,061	0.09%
2018/04/26	0	0.00	16.1	252.95	245.50	-16.1	1,059	-1.52%
2018/04/20	1.1	271.48	0	0.00	271.50	1.1	1,057	0.10%
2018/04/19	1	268.00	1	270.00	267.00	0	1,044	0.00%
2018/04/13	9	264.00	0	0.00	262.00	9	1,099	0.82%
2018/04/11	2	262.25	0.1	258.00	258.00	1.9	1,108	0.17%
2018/03/31	0	0.00	1	250.50	248.50	-1	1,143	-0.09%
2018/03/30	1	256.00	0	0.00	251.50	1	1,158	0.09%
2018/03/28	7	249.00	0	0.00	250.00	7	1,134	0.62%
2018/03/26	0	0.00	7	241.00	244.50	-7	1,113	-0.63%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/19	0	0.00	1	244.50	243.00	-1	1,163	-0.09%
2018/03/15	5	244.40	0	0.00	246.00	5	1,155	0.43%
2018/03/13	0	0.00	1	239.00	240.50	-1	1,190	-0.08%
2018/03/09	2	238.00	3	238.17	239.00	-1	1,267	-0.08%
2018/03/08	2	229.50	4	235.38	235.00	-2	1,272	-0.16%
2018/03/07	1	224.50	6	222.83	229.00	-5	1,287	-0.39%
2018/03/01	1	217.00	4	217.00	218.00	-3	1,265	-0.24%
2018/02/27	0	0.00	6	216.67	216.00	-6	1,269	-0.47%
2018/02/09	0	0.00	1	201.50	200.50	-1	1,282	-0.08%
2018/02/08	3	203.33	0	0.00	201.50	3	1,276	0.23%
2018/02/07	0	0.00	3	206.33	205.00	-3	1,270	-0.24%
2018/02/06	1	200.00	0	0.00	197.50	1	1,256	0.08%
2018/02/05	1	207.00	0.1	209.00	209.00	0.9	1,238	0.07%
2018/02/01	4	208.75	0	0.00	208.00	4	1,236	0.32%
2018/01/30	7	210.00	0	0.00	210.00	7	1,250	0.56%
2018/01/29	0	0.00	10	210.60	208.50	-10	1,249	-0.80%
2018/01/26	1	218.00	0	0.00	218.00	1	1,226	0.08%
2018/01/24	1	215.50	0	0.00	215.50	1	1,211	0.08%
2018/01/17	1	218.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	5	218.60	2	218.00	219.00	3	1,206	0.25%
2018/01/15	0	0.00	1	214.50	214.00	-1	1,192	-0.08%
2018/01/12	0	0.00	4	215.50	212.00	-4	1,193	-0.34%
2018/01/11	6	209.83	4	209.75	215.50	2	1,194	0.17%
2018/01/10	0	0.00	2	221.00	220.00	-2	1,140	-0.18%
2018/01/09	2	218.50	1	221.00	220.00	1	1,130	0.09%
2018/01/08	6	220.33	0	0.00	220.00	6	1,117	0.54%
2018/01/04	7	214.43	4	218.75	219.00	3	1,091	0.27%
2018/01/03	6	214.33	23	216.52	216.50	-17	1,074	-1.58%
2018/01/02	13	212.50	2	212.00	212.50	11	1,029	1.07%