和益 (1709)-凱基-八德券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
331張
產業
上市化學類股▼0.95%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	21.70	21.65	-1	1,418	-0.07%
2024/12/03	0	0.00	1	21.60	21.50	-1	1,440	-0.07%
2024/11/11	1	22.05	0	0.00	22.15	1	1,708	0.06%
2024/10/09	0	0.00	2	23.75	23.65	-2	3,897	-0.05%
2024/09/30	0	0.00	18	24.94	24.65	-18	4,052	-0.44%
2024/09/27	0	0.00	0.1	25.00	25.20	-0.1	4,061	0.00%
2024/09/25	2	24.80	0	0.00	24.75	2	4,126	0.05%
2024/09/24	3	24.82	0	0.00	24.60	3	4,159	0.07%
2024/09/23	4	24.98	0	0.00	24.80	4	4,651	0.09%
2024/09/20	19	25.15	0.1	24.50	24.95	18.9	4,866	0.39%
2024/09/19	2	24.15	0	0.00	24.25	2	4,778	0.04%
2024/09/18	1	24.35	1	24.80	24.15	0	4,777	0.00%
2024/09/16	0	0.00	1	24.35	24.30	-1	4,757	-0.02%
2024/09/13	2	24.10	0	0.00	23.75	2	4,718	0.04%
2024/09/11	8	23.98	10	24.07	24.05	-2	4,668	-0.04%
2024/09/04	0	0.00	0	22.50	22.35	0	4,550	0.00%
2024/09/02	0	0.00	5	23.70	23.65	-5	4,523	-0.11%
2024/08/29	5	23.75	0	0.00	23.60	5	4,505	0.11%
2024/08/22	3	23.80	3	24.45	24.05	0	4,431	0.00%
2024/08/14	2	22.90	0	0.00	23.00	2	4,286	0.05%
2024/08/13	0	0.00	3	22.80	22.90	-3	4,272	-0.07%
2024/08/09	15	23.00	0	0.00	22.85	15	4,262	0.35%
2024/08/06	3	21.90	1	21.40	22.05	2	4,171	0.05%
2024/08/02	0	0.00	1	23.80	23.75	-1	4,069	-0.02%
2024/08/01	2	24.20	0	0.00	24.30	2	4,045	0.05%
2024/07/30	2	23.93	0	0.00	24.25	2	3,994	0.05%
2024/07/29	2	23.98	0	0.00	23.80	2	3,976	0.05%
2024/07/26	3	24.08	3	24.15	24.20	0	3,933	0.00%
2024/07/23	4	24.83	1	24.50	24.55	3	3,902	0.08%
2024/07/22	2	25.98	0	0.00	25.00	2	3,783	0.05%
2024/07/19	19	26.70	2	26.30	26.55	17	3,508	0.48%
2024/07/18	1	24.60	12	24.57	25.75	-11	2,773	-0.40%
2024/07/17	6	24.80	33	25.17	25.30	-27	2,326	-1.16%
2024/07/16	1	23.15	10	23.00	23.00	-9	1,999	-0.45%
2024/07/15	2	23.30	0	0.00	23.15	2	1,997	0.10%
2024/07/11	0	0.00	5	22.90	22.80	-5	1,970	-0.25%
2024/07/10	0	0.00	11	22.60	22.80	-11	1,960	-0.56%
2024/07/09	4	22.69	0	0.00	22.55	4	1,946	0.21%
2024/07/08	12	24.19	0	0.00	23.90	12	1,873	0.64%
2024/07/05	5	24.20	4	24.28	24.05	1	1,825	0.05%
2024/07/03	0	0.00	1	23.65	23.55	-1	1,732	-0.06%
2024/07/01	18	23.68	0	0.00	23.60	18	1,604	1.12%
2024/06/27	2	24.38	6	23.75	23.95	-4	1,447	-0.28%
2024/06/26	8	23.44	15	23.12	23.50	-7	915	-0.76%
2024/06/25	5	21.55	0	0.00	21.40	5	614	0.81%
2024/06/24	5	21.45	0	0.00	21.35	5	566	0.88%
2024/06/17	0.1	20.65	0	0.00	20.80	0.1	526	0.01%
2024/06/11	0.1	20.75	0	0.00	20.70	0.1	536	0.01%
2024/05/07	0	19.45	0	0.00	19.40	0	487	0.01%
2024/05/02	2	19.45	0	0.00	19.50	2	484	0.41%
2024/04/29	0	0.00	2	19.55	19.55	-2	479	-0.42%
2024/04/26	1	19.35	0	0.00	19.40	1	475	0.21%
2024/04/24	0.1	19.45	1	19.35	19.30	-1	473	-0.20%
2024/04/23	0	19.40	0	0.00	19.25	0	478	0.01%
2024/04/16	1	19.25	0	0.00	19.20	1	470	0.21%
2024/04/09	0.1	19.80	0	0.00	19.75	0.1	449	0.01%
2024/03/26	0	19.50	0	0.00	19.50	0	426	0.01%
2024/03/21	1	19.60	0	0.00	19.65	1	421	0.24%
2024/03/20	0	19.65	0	0.00	19.55	0	416	0.01%
2024/03/19	0.1	20.05	0	0.00	19.90	0.1	404	0.01%
2024/03/18	3	20.03	0	0.00	19.95	3	399	0.75%
2024/03/15	2	20.25	0	0.00	20.20	2	388	0.52%
2024/03/13	1	20.90	0	0.00	20.95	1	366	0.27%
2024/03/07	1	20.55	0	0.00	20.55	1	336	0.30%
2024/03/06	0	0.00	1	20.80	20.65	-1	333	-0.30%
2024/03/01	0	0.00	5	20.85	20.85	-5	328	-1.52%
2024/02/29	0	21.05	0	0.00	20.95	0	331	0.01%
2024/02/27	20	21.00	0	0.00	21.00	20	331	6.03%
2024/02/26	0	0.00	7	21.05	20.85	-7	319	-2.19%
2024/02/05	6	20.55	0	0.00	20.55	6	331	1.81%
2024/01/22	0	0.00	1	20.35	20.30	-1	335	-0.30%
2024/01/17	1	20.15	0	0.00	20.10	1	336	0.30%
2024/01/11	1	20.60	0	0.00	20.60	1	335	0.30%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2024/01/04	2	20.80	0	0.00	20.80	2	374	0.53%
2024/01/03	2	20.80	0	0.00	20.85	2	378	0.53%
2023/12/25	1	20.80	0	0.00	20.80	1	385	0.26%
2023/12/20	1	20.90	0	0.00	21.10	1	387	0.26%
2023/12/18	0	0.00	3	21.15	21.25	-3	382	-0.78%
2023/12/12	2	20.90	0	0.00	20.95	2	372	0.54%
2023/12/11	2	20.90	0	0.00	20.90	2	373	0.54%
2023/12/08	0	0.00	10	21.00	20.95	-10	378	-2.65%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.01%
2023/12/06	0	0.00	10	21.15	21.20	-10	379	-2.63%
2023/12/01	0	0.00	5	21.10	21.10	-5	385	-1.30%
2023/11/28	0	0.00	1	20.75	20.80	-1	392	-0.25%
2023/11/27	1	20.60	0	0.00	20.60	1	393	0.25%
2023/11/24	2	20.55	0	0.00	20.55	2	398	0.50%
2023/11/22	3	20.53	0	0.00	20.50	3	429	0.70%
2023/11/13	1	20.10	0	0.00	20.05	1	558	0.18%
2023/11/09	5	20.80	0	0.00	20.90	5	565	0.88%
2023/11/08	5	20.70	0	0.00	20.85	5	589	0.85%
2023/10/18	1	21.00	0	0.00	20.15	1	742	0.13%
2023/10/13	0	0.00	10	21.15	21.35	-10	735	-1.36%
2023/10/11	1	21.10	0	0.00	21.10	1	745	0.13%
2023/10/05	1	21.15	0	0.00	21.20	1	747	0.13%
2023/09/27	2	21.08	0	0.00	21.10	2	767	0.26%
2023/09/22	11	21.20	0	0.00	21.10	11	781	1.41%
2023/09/21	1	21.15	0	0.00	21.10	1	784	0.13%
2023/09/18	0	0.00	1	21.30	21.25	-1	790	-0.13%
2023/09/14	0	0.00	10	21.40	21.35	-10	799	-1.25%
2023/09/13	10	21.35	0	0.00	21.35	10	802	1.25%
2023/09/12	11	20.95	0	0.00	20.95	11	809	1.36%
2023/09/11	2	21.20	0	0.00	20.95	2	813	0.25%
2023/09/05	1	21.25	0	0.00	21.30	1	893	0.11%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/24	0	0.00	10	21.85	21.90	-10	929	-1.08%
2023/08/23	0	0.00	1	24.00	23.90	-1	883	-0.11%
2023/08/18	0	0.00	1	24.00	24.00	-1	861	-0.12%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/11	4	24.60	0	0.00	24.50	4	855	0.47%
2023/07/28	2	25.40	0	0.00	25.45	2	1,070	0.19%
2023/07/26	0	0.00	1	25.25	25.10	-1	1,183	-0.08%
2023/07/25	0	0.00	5	25.02	25.20	-5	1,238	-0.40%
2023/07/24	10	25.08	6	25.04	24.90	4	1,473	0.27%
2023/07/19	1	24.90	0	0.00	24.95	1	1,945	0.05%
2023/07/17	0	0.00	10	24.75	24.90	-10	1,957	-0.51%
2023/07/03	0	0.00	10	24.70	24.75	-10	2,140	-0.47%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/20	3	24.50	0	0.00	24.55	3	2,214	0.14%
2023/06/14	20	24.55	3	24.55	24.60	17	2,346	0.72%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/09	4	24.90	0	0.00	25.00	4	2,439	0.16%
2023/06/05	0	0.00	1	25.65	25.55	-1	2,651	-0.04%
2023/05/30	3.1	24.90	2	24.90	24.90	1.1	2,739	0.04%
2023/05/26	1.1	25.30	0	0.00	25.20	1.1	2,808	0.04%
2023/05/25	5	25.40	0	0.00	25.45	5	2,840	0.18%
2023/05/24	0	0.00	1	25.55	25.60	-1	2,861	-0.03%
2023/05/23	0	0.00	1	25.40	25.45	-1	2,876	-0.03%
2023/05/19	1	25.30	0	0.00	25.35	1	2,966	0.03%
2023/05/18	0.1	25.30	0	0.00	25.25	0.1	2,959	0.00%
2023/05/17	0.1	25.40	0	0.00	25.30	0.1	2,948	0.00%
2023/05/16	15.1	25.46	0	0.00	25.25	15.1	2,929	0.51%
2023/05/15	5.1	26.20	0	0.00	26.15	5.1	2,842	0.18%
2023/05/12	3	26.30	0	0.00	26.55	3	2,825	0.11%
2023/05/11	3	26.30	0	0.00	26.35	3	2,819	0.11%
2023/05/10	0	0.00	1	26.60	26.70	-1	2,800	-0.04%
2023/05/09	2.1	26.18	0	0.00	26.00	2.1	2,764	0.07%
2023/05/08	3	26.40	0	0.00	26.40	3	2,731	0.11%
2023/05/05	1.1	26.80	0	0.00	26.70	1.1	2,701	0.04%
2023/05/02	0	0.00	1	27.00	27.15	-1	2,619	-0.04%
2023/04/27	3	26.90	2	27.10	26.70	1	2,473	0.04%
2023/04/26	1	25.60	0	0.00	26.60	1	2,232	0.04%
2023/04/25	2	26.08	0	0.00	26.15	2	2,093	0.10%
2023/04/24	2	26.68	2	26.40	26.80	0	1,969	0.00%
2023/04/13	0	0.00	1	25.90	25.95	-1	1,620	-0.06%
2023/04/12	0	0.00	1	25.50	25.60	-1	1,581	-0.06%
2023/03/31	1	25.25	0	0.00	25.20	1	1,503	0.07%
2023/03/27	0	0.00	2	25.35	25.10	-2	1,481	-0.13%
2023/03/22	0	0.00	5	25.35	25.30	-5	1,456	-0.34%
2023/03/21	0	0.00	5	25.50	25.15	-5	1,423	-0.35%
2023/03/20	0	0.00	1	25.00	25.05	-1	1,369	-0.07%
2023/03/15	2	24.60	0	0.00	24.50	2	1,317	0.15%
2023/03/14	0	0.00	22	24.80	24.25	-22	1,307	-1.68%
2023/03/13	3	25.02	3	24.95	25.10	0	1,229	0.00%
2023/03/10	2	24.30	6	24.50	24.40	-4	1,139	-0.35%
2023/03/09	3	24.97	0	0.00	24.90	3	1,129	0.27%
2023/03/08	3	25.35	0	0.00	25.40	3	1,130	0.27%
2023/03/01	2	24.05	1	24.40	24.80	1	924	0.11%
2023/02/23	5	24.40	0	0.00	24.45	5	810	0.62%
2023/02/22	0	0.00	1	23.85	24.45	-1	765	-0.13%
2023/02/20	1	24.15	10	24.10	24.15	-9	726	-1.24%
2023/02/13	2	22.60	0	0.00	22.75	2	695	0.29%
2023/02/10	2	22.90	0	0.00	22.85	2	697	0.29%
2023/02/08	12	23.15	0	0.00	23.05	12	698	1.72%
2023/02/07	10	23.15	0	0.00	23.20	10	695	1.44%
2023/02/06	10	23.08	0	0.00	23.10	10	699	1.43%
2023/02/03	2	23.15	0	0.00	23.15	2	707	0.28%
2023/02/01	0	0.00	6	23.30	23.30	-6	705	-0.85%
2023/01/05	3	22.48	0	0.00	22.50	3	770	0.39%
2022/12/22	0	0.00	2	22.40	22.45	-2	856	-0.23%
2022/12/05	0	0.00	3	23.43	23.40	-3	923	-0.32%
2022/11/30	15	23.27	0	0.00	23.15	15	936	1.60%
2022/11/18	4	22.50	0	0.00	22.45	4	1,107	0.36%
2022/11/09	1	21.55	0	0.00	21.55	1	1,268	0.08%
2022/10/20	1	20.10	0	0.00	20.45	1	1,439	0.07%
2022/10/18	4	20.90	0	0.00	20.85	4	1,465	0.27%
2022/10/07	2	22.50	0	0.00	22.50	2	1,492	0.13%
2022/10/06	1	23.25	0	0.00	23.20	1	1,481	0.07%
2022/10/04	0	0.00	1	23.05	23.25	-1	1,571	-0.06%
2022/09/30	1	22.35	0	0.00	22.50	1	1,612	0.06%
2022/09/21	0.4	23.80	0	0.00	23.90	0.4	1,686	0.02%
2022/09/19	3	24.07	0	0.00	24.05	3	1,701	0.18%
2022/09/07	0	0.00	1	23.95	23.95	-1	1,760	-0.06%
2022/09/06	0	0.00	2	23.80	23.75	-2	1,766	-0.11%
2022/09/02	1	24.70	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	1	25.15	25.15	-1	1,776	-0.06%
2022/08/31	7	25.03	0	0.00	24.80	7	1,730	0.40%
2022/08/30	0	0.00	15	24.80	25.15	-15	1,683	-0.89%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/23	6	25.95	0	0.00	26.10	6	1,594	0.38%
2022/08/22	0	0.00	6	26.10	26.05	-6	1,565	-0.38%
2022/08/18	21	26.00	0	0.00	26.05	21	1,524	1.38%
2022/08/17	1	26.00	0	0.00	25.90	1	1,520	0.07%
2022/07/29	0	0.00	6	24.20	24.20	-6	1,769	-0.34%
2022/07/26	1	23.90	0	0.00	23.95	1	1,838	0.05%
2022/07/13	1	22.20	1	22.40	22.30	0	2,567	0.00%
2022/07/04	4	22.70	0	0.00	22.65	4	4,375	0.09%
2022/07/01	2	23.25	0	0.00	22.70	2	4,485	0.04%
2022/06/16	0	0.00	6	25.40	24.95	-6	7,883	-0.08%
2022/06/13	6	25.50	0	0.00	25.40	6	8,669	0.07%
2022/06/09	2	25.40	0	0.00	25.45	2	9,561	0.02%
2022/06/06	0	0.00	1	25.35	25.35	-1	10,002	-0.01%
2022/06/01	1	25.75	0	0.00	25.70	1	10,221	0.01%
2022/05/31	2	25.88	0	0.00	25.75	2	10,444	0.02%
2022/05/30	0	0.00	2	26.05	26.00	-2	10,666	-0.02%
2022/05/26	2	25.70	0	0.00	25.60	2	10,953	0.02%
2022/05/20	0	0.00	1	26.00	26.00	-1	11,879	-0.01%
2022/05/19	1	25.30	0	0.00	25.90	1	12,209	0.01%
2022/05/18	10	25.95	0	0.00	25.90	10	12,761	0.08%
2022/05/12	0	0.00	1	23.85	23.85	-1	16,588	-0.01%
2022/05/11	5	24.68	0	0.00	24.60	5	16,758	0.03%
2022/04/28	5	26.70	5	26.56	26.25	0	16,756	0.00%
2022/04/26	2	26.35	0	0.00	26.40	2	16,707	0.01%
2022/04/25	2	26.55	2	26.63	26.55	0	16,661	0.00%
2022/04/21	1	28.20	0	0.00	27.70	1	16,560	0.01%
2022/04/20	1	27.65	1	27.75	27.75	0	16,603	0.00%
2022/04/19	1	28.20	1	28.50	28.00	0	16,555	0.00%
2022/04/18	23	29.24	23	28.96	28.90	0	16,487	0.00%
2022/04/15	24	28.98	26	28.89	28.90	-2	16,118	-0.01%
2022/04/14	3	28.38	1	28.65	28.80	2	16,219	0.01%
2022/04/12	1	28.40	0	0.00	27.55	1	16,625	0.01%
2022/04/11	2	28.50	5	29.09	28.40	-3	16,622	-0.02%
2022/04/08	26	28.48	17	28.25	28.25	9	16,403	0.05%
2022/04/07	1	27.40	2	27.45	27.30	-1	16,182	-0.01%
2022/04/06	6	28.31	2	28.43	28.30	4	16,099	0.02%
2022/04/01	0	0.00	0.5	27.65	27.85	-0.5	16,022	0.00%
2022/03/31	1	28.30	2.5	28.06	27.70	-1.5	15,969	-0.01%
2022/03/30	15	28.12	2	28.08	28.05	13	15,845	0.08%
2022/03/29	14	29.19	22	29.04	28.90	-8	15,773	-0.05%
2022/03/28	17	29.05	32	29.16	29.40	-15	15,449	-0.10%
2022/03/25	7	28.34	10	28.61	28.35	-3	15,009	-0.02%
2022/03/24	7	28.56	1	29.00	28.15	6	14,777	0.04%
2022/03/23	10	28.35	0	0.00	28.50	10	14,377	0.07%
2022/03/22	12	28.38	12	28.23	28.80	0	14,193	0.00%
2022/03/21	14	28.26	3	28.10	27.90	11	13,795	0.08%
2022/03/18	7	29.09	23	28.52	29.00	-16	13,174	-0.12%
2022/03/17	5	26.75	0	0.00	27.00	5	12,639	0.04%
2022/03/16	2	26.55	4	26.26	26.30	-2	12,560	-0.02%
2022/03/15	16	27.12	7	26.96	26.55	9	12,409	0.07%
2022/03/14	17	27.85	17	28.79	28.75	0	12,021	0.00%
2022/03/11	12	27.30	7	27.86	27.10	5	11,531	0.04%
2022/03/10	1	26.90	0	0.00	26.90	1	11,272	0.01%
2022/03/09	4	26.33	0	0.00	26.40	4	11,196	0.04%
2022/03/08	3	26.65	0	0.00	25.95	3	11,164	0.03%
2022/03/07	6	26.87	4	26.40	26.30	2	11,070	0.02%
2022/03/03	10	28.25	0	0.00	27.80	10	10,798	0.09%
2022/03/02	4	28.45	4	28.00	28.00	0	10,618	0.00%
2022/03/01	6	28.15	0	0.00	27.90	6	10,530	0.06%
2022/02/24	5	28.08	1	27.70	27.70	4	10,519	0.04%
2022/02/23	1	29.05	1	29.30	29.90	0	10,238	0.00%
2022/02/22	9	29.58	5	28.95	29.00	4	10,083	0.04%
2022/02/21	65	29.50	67	29.52	29.50	-2	9,840	-0.02%
2022/02/18	2	30.75	16	31.54	30.65	-14	9,704	-0.14%
2022/02/17	24	31.76	9.1	31.37	32.15	15	9,224	0.16%
2022/02/16	2	30.30	2	30.18	30.40	0	8,476	0.00%
2022/02/15	6	27.04	13.7	28.08	28.90	-7.7	7,102	-0.11%
2022/02/14	6.1	26.16	9	26.81	26.30	-3	6,497	-0.05%
2022/02/11	0	0.00	7	24.71	25.10	-7	5,914	-0.12%
2022/02/09	5	23.90	5	24.28	23.95	0	5,808	0.00%
2022/01/24	5	22.80	5	22.95	23.00	0	5,921	0.00%
2022/01/21	7	23.64	7	23.37	23.15	0	5,938	0.00%
2022/01/20	5	23.90	5	24.10	23.95	0	5,928	0.00%
2022/01/17	0	0.00	6	24.47	24.50	-6	6,019	-0.10%
2022/01/14	7	24.14	2	24.28	24.40	5	6,119	0.08%
2022/01/13	43	24.81	43	24.64	24.20	0	6,230	0.00%
2022/01/11	22	24.55	10	23.95	23.95	12	6,844	0.18%
2022/01/10	5	25.60	5	25.40	25.40	0	6,806	0.00%
2022/01/07	10	25.94	12	25.97	26.30	-2	6,851	-0.03%
2022/01/06	16	24.59	35	25.42	25.60	-19	7,269	-0.26%
2022/01/05	21	24.54	17	24.75	24.60	4	6,989	0.06%
2022/01/04	10	24.30	5	24.00	23.85	5	6,813	0.07%
2022/01/03	22	23.56	30	23.53	24.40	-8	6,696	-0.12%
2021/12/30	0	0.00	10	23.10	23.10	-10	6,508	-0.15%
2021/12/28	0	0.00	1	23.10	22.95	-1	6,464	-0.02%
2021/12/27	7	22.75	1	22.60	22.45	6	6,387	0.09%
2021/12/24	3	22.35	3	22.40	22.55	0	6,391	0.00%
2021/12/23	4	23.03	0	0.00	22.30	4	6,423	0.06%
2021/12/22	11	22.42	0	0.00	22.45	11	6,286	0.17%
2021/12/21	0	0.00	4	22.50	22.70	-4	6,233	-0.06%
2021/12/16	0	0.00	1	22.00	21.95	-1	6,146	-0.02%
2021/12/14	5	21.65	0	0.00	21.60	5	6,877	0.07%
2021/12/13	0	0.00	5	22.05	22.05	-5	6,978	-0.07%
2021/12/08	5	22.20	0	0.00	22.10	5	7,642	0.07%
2021/11/29	0	0.00	15	23.50	23.70	-15	7,437	-0.20%
2021/11/24	0	0.00	5	23.70	24.15	-5	7,186	-0.07%
2021/11/23	1	24.35	0	0.00	23.40	1	7,101	0.01%
2021/11/19	0	0.00	1	23.75	23.60	-1	7,026	-0.01%
2021/11/17	2	24.18	9	23.91	24.00	-7	6,914	-0.10%
2021/11/16	1	23.15	1	22.70	22.80	0	6,720	0.00%
2021/11/15	0	0.00	1	22.60	22.80	-1	6,645	-0.02%
2021/11/11	0	0.00	1	22.20	22.15	-1	6,380	-0.02%
2021/11/10	0	0.00	7	21.51	21.80	-7	6,251	-0.11%
2021/11/09	5	21.25	0	0.00	21.20	5	6,077	0.08%
2021/11/08	0	0.00	5	20.85	20.80	-5	6,013	-0.08%
2021/11/05	4	20.80	4	20.70	20.85	0	6,017	0.00%
2021/11/04	15	20.72	0	0.00	20.40	15	5,938	0.25%
2021/10/28	12	20.60	0	0.00	20.55	12	5,682	0.21%
2021/10/22	0	0.00	1	20.75	20.50	-1	5,447	-0.02%
2021/10/21	0	0.00	53	21.54	21.50	-53	5,339	-0.99%
2021/10/20	10	22.15	8	21.89	21.85	2	5,212	0.04%
2021/10/19	61	21.83	2	21.50	21.75	59	4,912	1.20%
2021/10/18	5	20.42	4	20.44	20.70	1	4,485	0.02%
2021/10/15	2	20.68	0	0.00	20.40	2	4,393	0.05%
2021/10/14	44	21.09	59	21.16	20.30	-15	4,190	-0.36%
2021/10/13	12	20.77	8	20.75	20.90	4	3,322	0.12%
2021/10/04	0	0.00	5	19.80	19.75	-5	3,355	-0.15%
2021/10/01	0	0.00	15	20.12	19.90	-15	3,385	-0.44%
2021/09/30	15	20.55	5	20.45	20.45	10	3,432	0.29%
2021/09/28	0	0.00	5	20.00	19.95	-5	3,499	-0.14%
2021/09/27	5	20.10	0	0.00	19.95	5	3,566	0.14%
2021/09/23	0	0.00	5	20.04	19.95	-5	3,817	-0.13%
2021/09/22	16	20.26	11	20.82	20.15	5	3,788	0.13%
2021/09/16	0	0.00	1	21.00	20.80	-1	3,160	-0.03%
2021/09/15	34	21.22	28	21.25	20.60	6	3,051	0.20%
2021/09/13	10	20.00	1	19.60	19.70	9	2,522	0.36%
2021/08/26	1	19.15	0	0.00	19.15	1	5,112	0.02%
2021/08/23	0	0.00	2	20.40	20.30	-2	5,396	-0.04%
2021/08/11	1	19.90	0	0.00	19.75	1	5,354	0.02%
2021/08/10	1	20.75	0	0.00	20.80	1	5,321	0.02%
2021/07/27	0	0.00	2	21.25	21.00	-2	5,610	-0.04%
2021/07/26	1	21.50	1	21.30	21.30	0	5,636	0.00%
2021/07/22	1	20.75	0	0.00	20.70	1	5,713	0.02%
2021/07/13	1	20.95	0	0.00	20.60	1	5,822	0.02%
2021/07/09	5	21.60	1	21.50	21.65	4	5,753	0.07%
2021/07/08	1	21.35	0	0.00	21.50	1	5,767	0.02%
2021/07/07	8	21.36	0	0.00	21.35	8	5,850	0.14%
2021/07/06	0	0.00	4	21.80	21.85	-4	5,805	-0.07%
2021/07/01	1	21.35	0	0.00	21.60	1	5,641	0.02%
2021/06/29	0	0.00	1	20.60	20.60	-1	5,356	-0.02%
2021/06/28	2	20.93	10	21.00	21.00	-8	5,325	-0.15%
2021/06/21	0	0.00	1	19.95	20.15	-1	5,123	-0.02%
2021/06/11	11	20.83	0	0.00	20.75	11	4,982	0.22%
2021/06/10	0	0.00	1	20.15	20.60	-1	4,841	-0.02%
2021/06/09	6	20.60	0	0.00	20.55	6	4,749	0.13%
2021/06/08	0	0.00	10	22.00	21.65	-10	4,529	-0.22%
2021/06/07	41	23.05	30	23.01	22.70	11	4,236	0.26%
2021/06/04	2	20.50	11	20.68	21.50	-9	3,099	-0.29%
2021/06/03	11	19.44	1	19.50	19.55	10	2,691	0.37%
2021/05/31	1	18.60	1	18.85	18.90	0	2,405	0.00%
2021/05/27	0	0.00	2	17.70	17.65	-2	2,233	-0.09%
2021/05/24	0	0.00	1	17.65	17.55	-1	2,203	-0.05%
2021/05/21	1	17.45	0	0.00	17.50	1	2,202	0.05%
2021/05/14	2	16.93	0	0.00	16.80	2	2,091	0.10%
2021/05/04	0	0.00	2	18.15	18.05	-2	1,794	-0.11%
2021/04/29	1	19.05	0	0.00	18.95	1	1,708	0.06%
2021/04/26	5	18.35	0	0.00	18.45	5	1,541	0.32%
2021/04/21	0	0.00	6	18.54	18.70	-6	1,442	-0.42%
2021/04/16	6	17.73	0	0.00	18.05	6	1,328	0.45%
2021/04/15	2	17.75	0	0.00	17.70	2	1,295	0.15%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/04/07	2	16.80	0	0.00	17.05	2	1,138	0.18%
2021/03/30	0	16.60	0	0.00	16.75	0	1,310	0.00%
2021/03/25	0	0.00	10	16.35	16.50	-10	1,295	-0.77%
2021/03/24	0	0.00	10	16.25	16.25	-10	1,272	-0.79%
2021/03/23	3	16.13	0	0.00	16.15	3	1,257	0.24%
2021/03/22	0	0.00	13	16.05	16.20	-13	1,227	-1.06%
2021/03/19	0	0.00	0.9	15.00	15.20	-0.9	1,176	-0.08%
2021/03/15	0	0.00	5	14.90	14.90	-5	1,206	-0.41%
2021/02/25	0	0.00	9	14.60	14.65	-9	1,250	-0.72%
2021/02/24	3	14.75	0	0.00	14.60	3	1,267	0.24%
2021/02/22	2	14.60	0	0.00	14.65	2	1,249	0.16%
2021/02/18	3	14.50	0	0.00	14.45	3	1,245	0.24%
2021/01/28	1	14.15	0	0.00	14.15	1	1,273	0.08%
2021/01/22	6	14.20	0	0.00	14.10	6	1,268	0.47%
2021/01/21	3	14.30	0	0.00	14.05	3	1,270	0.24%
2021/01/15	0	0.00	5	14.35	14.35	-5	1,347	-0.37%
2021/01/13	21	14.72	1	14.70	14.70	20	1,353	1.48%
2021/01/12	1	14.55	0	0.00	14.60	1	1,345	0.07%
2021/01/08	0	0.00	0.1	15.20	15.15	-0.1	1,306	0.00%
2021/01/04	1	15.55	0	0.00	15.65	1	1,254	0.08%
2020/12/30	11	16.22	0	0.00	16.30	11	1,168	0.94%
2020/12/29	1	17.20	0	0.00	17.00	1	1,091	0.09%
2020/12/22	0	0.00	2	15.40	15.10	-2	829	-0.24%
2020/12/16	0	0.00	3	15.32	15.35	-3	803	-0.37%
2020/12/15	0	0.00	17	15.19	15.05	-17	787	-2.16%
2020/12/04	0	0.00	1	14.65	14.50	-1	702	-0.14%
2020/11/26	0	0.00	5	14.71	14.65	-5	780	-0.64%
2020/11/24	0	0.00	1	14.40	14.45	-1	755	-0.13%
2020/11/23	2	14.55	0	0.00	14.55	2	755	0.26%
2020/11/19	5	14.40	0	0.00	14.35	5	745	0.67%
2020/11/17	0	0.00	1	14.35	14.40	-1	768	-0.13%
2020/11/16	7	14.45	0	0.00	14.40	7	810	0.86%
2020/11/10	0	0.00	5	14.20	14.15	-5	884	-0.57%
2020/11/06	0	0.00	2	14.25	14.15	-2	931	-0.21%
2020/11/05	2	14.15	0	0.00	14.15	2	1,056	0.19%
2020/11/02	0	0.00	10	14.08	14.00	-10	1,334	-0.75%
2020/10/27	5	14.35	1	14.30	14.30	4	1,365	0.29%
2020/10/26	10	14.58	18	14.45	14.45	-8	1,377	-0.58%
2020/10/23	1	14.70	1	14.85	14.85	0	1,357	0.00%
2020/10/22	0	0.00	1	14.50	14.50	-1	1,282	-0.08%
2020/10/21	2	13.80	0	0.00	13.85	2	1,260	0.16%
2020/10/19	4	13.90	0	0.00	13.95	4	1,269	0.31%
2020/10/15	0	0.00	1	13.80	13.85	-1	1,290	-0.08%
2020/10/06	5	13.67	0	0.00	13.70	5	1,437	0.35%
2020/09/30	2	13.45	0	0.00	13.45	2	1,497	0.13%
2020/09/28	17	13.49	0	0.00	13.45	17	1,515	1.12%
2020/09/25	0	0.00	35	13.39	13.35	-35	1,535	-2.28%
2020/09/08	10	14.60	0	0.00	14.60	10	1,489	0.67%
2020/08/18	10	14.75	0	0.00	14.75	10	1,788	0.56%
2020/08/14	0	0.00	1	14.35	14.45	-1	1,761	-0.06%
2020/08/12	1	14.25	66	14.40	14.25	-65	1,737	-3.74%
2020/08/10	86	15.21	11	15.22	15.45	75	1,596	4.70%
2020/08/06	0	0.00	4	14.05	13.90	-4	1,346	-0.30%
2020/08/04	2	13.90	0	0.00	14.00	2	1,344	0.15%
2020/08/03	2	13.95	0	0.00	14.00	2	1,348	0.15%
2020/07/24	0	0.00	8	13.50	13.50	-8	1,360	-0.59%
2020/07/10	0	0.00	2	13.50	13.45	-2	1,252	-0.16%
2020/06/15	5	13.15	0	0.00	13.00	5	1,419	0.35%
2020/06/01	5	13.35	0	0.00	13.40	5	1,903	0.26%
2020/05/28	5	13.66	0	0.00	13.35	5	2,056	0.24%
2020/05/27	0	0.00	1	14.45	14.65	-1	2,012	-0.05%
2020/05/21	10	13.15	0	0.00	13.10	10	1,968	0.51%
2020/05/14	0	0.00	8	12.86	12.85	-8	2,040	-0.39%
2020/05/04	0	0.00	5	12.50	12.65	-5	1,970	-0.25%
2020/04/09	5	12.53	0	0.00	12.35	5	1,854	0.27%
2020/04/07	10	13.60	10	13.80	12.80	0	1,816	0.00%
2020/04/01	2	11.80	0	0.00	11.80	2	1,695	0.12%
2020/03/26	6	11.37	0	0.00	11.80	6	1,650	0.36%
2020/03/19	0	10.00	0	0.00	10.00	0	1,595	0.00%
2020/03/05	0	0.00	1	15.75	15.80	-1	995	-0.10%
2020/03/03	0	0.00	35	16.10	16.10	-35	872	-4.01%
2020/03/02	36	16.39	1	16.10	16.50	35	765	4.57%
2020/02/25	0	0.00	3	14.60	14.45	-3	456	-0.66%
2020/02/18	3	14.15	0	0.00	14.05	3	336	0.89%
2020/01/30	10	13.30	0	0.00	13.30	10	225	4.44%
2020/01/10	0	0.00	1	12.75	12.75	-1	214	-0.44%
2019/10/22	0	0.00	0	12.70	12.80	0	259	0.00%
2019/09/19	0	0.00	7	13.15	13.05	-7	351	-1.99%
2019/07/19	6	13.58	0	0.00	13.45	6	390	1.54%
2019/07/10	1	13.70	0	0.00	13.70	1	348	0.29%
2019/07/09	0	0.00	2	13.80	13.80	-2	346	-0.58%
2019/06/11	0	0.00	2	13.33	13.35	-2	336	-0.59%
2019/06/10	2	13.55	0	0.00	13.50	2	326	0.61%
2019/04/29	0	0.00	2	14.00	14.05	-2	326	-0.61%
2019/04/25	5	14.15	0	0.00	14.10	5	328	1.52%
2019/03/28	3	14.10	0	0.00	14.10	3	344	0.87%
2019/03/26	1	14.40	0	0.00	14.45	1	324	0.31%
2019/03/22	3	15.00	0	0.00	14.90	3	294	1.02%
2019/03/05	1	15.40	0	0.00	15.40	1	274	0.36%
2019/01/21	0	0.00	12	15.15	15.10	-12	268	-4.46%
2019/01/18	0	0.00	8	15.06	15.10	-8	271	-2.95%
2018/12/26	1	14.95	0	0.00	14.85	1	359	0.28%
2018/12/25	20	14.90	0	0.00	14.85	20	345	5.78%
2018/11/06	1	16.70	0	0.00	16.65	1	453	0.22%
2018/10/18	0	0.00	32	17.50	17.50	-32	455	-7.03%
2018/09/03	2	17.80	0	0.00	17.80	2	474	0.42%
2018/08/09	0	0.00	10	19.15	19.20	-10	344	-2.90%
2018/07/17	10	19.00	0	0.00	18.95	10	331	3.01%
2018/07/10	0	0.00	0	19.10	19.00	0	340	0.00%
2018/06/19	30	19.00	0	0.00	18.80	30	502	5.98%
2018/05/30	2	18.80	0	0.00	18.90	2	506	0.39%
2018/05/22	0	0.00	1	19.05	18.90	-1	503	-0.20%
2018/04/16	0	0.00	1	18.80	18.75	-1	558	-0.18%
2018/04/12	2	18.68	0	0.00	18.65	2	583	0.34%
2018/03/31	1	19.15	1	19.15	19.10	0	538	0.00%
2018/03/26	1	18.95	1	18.75	18.90	0	509	0.00%
2018/03/23	2	18.63	0	0.00	18.70	2	484	0.41%