• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101022.6000.0022.551014,0660.07%
2024/12/091222.4000.0022.201214,2370.08%
2024/12/05323.2500.0022.85314,7860.02%
2024/12/04122.95122.9023.00015,2140.00%
2024/12/021222.6800.0022.501215,8450.08%
2024/11/2800.001122.3922.45-1117,859-0.06%
2024/11/27222.70122.7522.75119,7230.01%
2024/11/25323.2000.0023.20321,1130.01%
2024/11/2200.00523.2523.20-521,779-0.02%
2024/11/19222.80322.8522.75-124,6390.00%
2024/11/1500.00223.2523.25-224,628-0.01%
2024/11/13723.47223.4523.25524,6100.02%
2024/11/11123.2000.0023.20124,5550.00%
2024/11/08623.63323.4023.40324,5820.01%
2024/11/07624.2500.0024.25624,5830.02%
2024/11/0600.001024.4524.00-1024,539-0.04%
2024/11/0500.00124.9524.75-124,5210.00%
2024/11/041024.6300.0024.501024,5630.04%
2024/11/01124.25524.0724.15-424,608-0.02%
2024/10/30124.6000.0024.25124,6320.00%
2024/10/2900.00324.6824.60-324,766-0.01%
2024/10/28424.90124.7524.85324,9380.01%
2024/10/25525.70225.3825.25324,8940.01%
2024/10/23726.531626.5626.60-924,651-0.04%
2024/10/21925.6800.0026.20924,1120.04%
2024/10/18125.801525.7425.65-1423,824-0.06%
2024/10/1700.003525.2325.20-3523,434-0.15%
2024/10/152124.1400.0023.852123,1990.09%
2024/10/14524.00224.1024.00323,1920.01%
2024/10/111024.87524.4424.45523,2510.02%
2024/10/09725.161824.9624.70-1123,113-0.05%
2024/10/081225.90125.5025.501122,9480.05%
2024/10/07426.1000.0026.30422,7970.02%
2024/10/04326.1500.0026.20322,7960.01%
2024/10/01326.15426.2526.40-122,7900.00%
2024/09/30626.63226.9026.50422,5780.02%
2024/09/271726.892426.7926.60-722,386-0.03%
2024/09/26126.00826.0826.00-722,007-0.03%
2024/09/2518.226.43226.4526.6516.221,7920.07%
2024/09/24626.791126.8227.00-521,356-0.02%
2024/09/231526.98327.5526.351220,8950.06%
2024/09/2018127.6218128.3728.40019,8730.00% 大買/大賣/
2024/09/193626.9250.427.1427.00-14.417,648-0.08%
2024/09/181927.031227.3426.50716,7740.04%
2024/09/164526.2731.226.6226.4013.815,4490.09%
2024/09/13426.03625.8826.00-214,634-0.01%
2024/09/122925.134525.4126.10-1614,366-0.11%
2024/09/11524.15624.2824.25-113,752-0.01%
2024/09/101.123.68124.5023.850.113,5740.00%
2024/09/0916.124.1400.0024.3516.113,3900.12%
2024/09/069.125.471325.0124.85-3.913,172-0.03%
2024/09/05425.66225.9325.75212,7970.02%
2024/09/04124.851025.0024.60-912,330-0.07%
2024/09/0300.00226.6525.65-212,016-0.02%
2024/09/025.126.32426.1526.151.111,6640.01%
2024/08/3013.227.191926.7326.30-5.811,212-0.05%
2024/08/292425.926526.0727.00-419,632-0.43%
2024/08/2816724.6511424.9824.55537,7660.68% 大買/大賣/
2024/08/272124.803024.3324.60-97,421-0.12%
2024/08/261923.521224.1623.3076,5650.11%
2024/08/235024.285124.6124.75-15,879-0.02%
2024/08/221122.421523.3523.65-43,711-0.11%
2024/08/21221.65121.4521.5013,1930.03%
2024/08/2000.00620.1520.45-62,970-0.20%
2024/08/1300.00119.9019.85-12,892-0.03%
2024/08/1200.00120.1519.95-12,892-0.03%
2024/08/09219.6300.0019.4022,8500.07%
2024/08/060.117.80418.2018.20-3.92,722-0.14%
2024/08/05119.0000.0018.5512,6660.04%
2024/08/02420.8400.0020.4542,5950.15%
2024/07/31222.00921.5721.85-72,344-0.30%
2024/07/220.119.5500.0019.450.12,0510.00%
2024/07/190.120.2000.0019.950.12,0310.00%
2024/07/1800.00520.4020.50-51,988-0.25%
2024/07/167.120.53220.4520.305.11,9630.26%
2024/07/15520.7000.0020.6051,9600.26%
2024/07/081020.7000.0020.65101,7200.58%
2024/07/0500.00320.3020.35-31,592-0.19%
2024/07/010.119.20319.4019.15-31,476-0.20%
2024/06/26019.4000.0019.2501,5170.00%
2024/06/24319.5000.0019.4031,5180.20%
2024/06/190.119.1500.0018.900.11,4720.00%
2024/06/050.119.2500.0019.100.11,4820.00%
2024/06/04019.3500.0019.2501,5260.00%
2024/05/3100.00319.5519.05-31,611-0.19%
2024/05/27119.3500.0019.4011,6610.06%
2024/05/220.119.5500.0019.450.12,6580.00%
2024/05/20319.4500.0019.4532,6470.11%
2024/05/0900.001420.4320.25-142,698-0.52%
2024/05/08720.4100.0020.4072,6790.26%
2024/04/2200.00519.9520.05-52,604-0.19%
2024/04/081020.5000.0020.60102,5450.39%
2024/03/2500.00519.9520.00-52,437-0.21%
2024/03/22519.4000.0019.5052,4040.21%
2024/03/1900.00319.6019.40-32,400-0.12%
2024/03/1500.005019.5019.25-502,397-2.09%
2024/03/0800.00120.5020.55-12,362-0.04%
2024/03/0600.002121.1521.50-212,305-0.91%
2024/03/05621.181021.0321.10-42,254-0.18%
2024/03/0400.00521.5521.40-52,199-0.23%
2024/03/01521.3500.0021.4552,1460.23%
2024/02/292021.95121.7021.50192,0890.91%
2024/02/277222.811522.5821.80571,9472.93%
2024/02/2600.00821.6921.70-81,086-0.74%
2024/02/20119.9000.0019.8019490.11%
2024/02/16119.30719.2620.00-6882-0.68%
2024/02/0200.00218.7018.70-2811-0.25%
2024/02/01118.8000.0018.8018100.12%
2024/01/24519.0500.0019.0058470.59%
2024/01/1800.00218.4518.45-2893-0.22%
2024/01/1100.000.419.0519.05-0.41,367-0.03%
2024/01/1000.00319.0018.95-31,384-0.22%
2023/12/25019.6500.0019.4501,3830.00%
2023/12/18220.154019.9519.85-381,421-2.67%
2023/12/15119.9500.0020.1011,4150.07%
2023/12/1300.001019.7519.70-101,417-0.71%
2023/12/07220.4000.0020.2021,4110.14%
2023/12/0600.00520.6020.50-51,398-0.36%
2023/12/0500.00520.7520.80-51,386-0.36%
2023/12/04520.90120.6520.8541,3680.29%
2023/11/3000.00120.4020.45-11,326-0.08%
2023/11/28520.3500.0020.3551,3190.38%
2023/11/2700.00320.3020.10-31,317-0.23%
2023/11/1700.001019.7519.60-101,262-0.79%
2023/11/16119.8000.0019.7011,2580.08%
2023/11/09219.5500.0019.6021,2550.16%
2023/11/07119.7000.0019.7011,2950.08%
2023/11/031019.8000.0019.80101,3400.75%
2023/11/01319.2500.0019.3031,3690.22%
2023/10/2600.00519.8019.65-51,465-0.34%
2023/10/25819.82819.9820.1001,4680.00%
2023/10/24219.75519.6019.75-31,470-0.20%
2023/10/23720.211120.3020.00-41,406-0.28%
2023/10/20519.1000.0019.5051,1720.43%
2023/10/1900.001019.6319.50-101,184-0.84%
2023/10/18118.9500.0018.7011,1670.09%
2023/10/1700.00519.3019.25-51,208-0.41%
2023/10/16119.2000.0019.2511,2830.08%
2023/10/06519.2000.0019.3551,9750.25%
2023/10/02519.2000.0019.2052,1640.23%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/18519.7500.0019.8552,7160.18%
2023/09/15119.75119.5019.4502,7530.00%
2023/09/0800.00119.5519.55-12,872-0.03%
2023/09/0700.001019.7019.60-102,892-0.35%
2023/09/06119.8500.0019.8512,9210.03%
2023/09/051019.8000.0019.95102,9560.34%
2023/09/01619.6500.0019.6563,0230.20%
2023/08/2300.00519.1619.15-53,725-0.13%
2023/08/18519.3500.0019.2053,8140.13%
2023/08/10119.8000.0019.8014,1790.02%
2023/08/0800.00520.6020.50-54,162-0.12%
2023/08/07520.6000.0020.7554,2200.12%
2023/08/02321.1200.0020.9534,2960.07%
2023/07/2700.00221.1521.45-24,662-0.04%
2023/07/2600.00120.9020.75-14,836-0.02%
2023/07/25320.7500.0020.7035,1770.06%
2023/07/2400.001020.8520.75-106,834-0.15%
2023/07/2100.00521.6021.55-57,246-0.07%
2023/07/2000.00221.4521.25-27,367-0.03%
2023/07/19521.2000.0020.9557,6180.07%
2023/07/18922.00822.7521.5017,8210.01%
2023/07/1700.001721.5521.90-177,546-0.23%
2023/07/13720.5600.0020.4077,3110.10%
2023/07/12520.7500.0020.6057,3070.07%
2023/07/1100.00521.0521.05-57,298-0.07%
2023/07/101121.401021.0320.8017,2660.01%
2023/07/07820.73320.6520.6557,1630.07%
2023/07/061021.85421.5021.5567,1140.08%
2023/07/0500.00521.6521.50-57,064-0.07%
2023/07/03521.85121.9021.9547,0150.06%
2023/06/30121.7000.0021.8016,9590.01%
2023/06/29122.00122.2021.5006,9290.00%
2023/06/2800.00721.9421.85-76,861-0.10%
2023/06/27921.88622.1921.5036,8080.04%
2023/06/26121.601621.5721.40-156,616-0.23%
2023/06/211621.041320.9721.0536,4950.05%
2023/06/20420.80520.9520.90-16,447-0.02%
2023/06/19220.8500.0020.7526,4330.03%
2023/06/16520.8500.0020.7056,4150.08%
2023/06/1400.001020.7520.80-106,343-0.16%
2023/06/131020.80120.8520.8096,3230.14%
2023/06/0800.002121.2021.20-216,247-0.34%
2023/06/07221.5800.0021.5026,2240.03%
2023/06/06521.6500.0021.5556,1900.08%
2023/06/051321.92522.2522.1586,0850.13%
2023/06/02120.5500.0020.8015,6510.02%
2023/06/01620.681220.6020.60-65,615-0.11%
2023/05/29520.1500.0020.2055,5270.09%
2023/05/191021.221221.0420.65-25,408-0.04%
2023/05/17620.58120.7020.4555,1860.10%
2023/05/161121.001020.6520.5515,1470.02%
2023/05/15020.2000.0020.0505,0260.00%
2023/05/12220.15620.0520.15-45,019-0.08%
2023/05/11220.15620.0520.00-45,000-0.08%
2023/05/10420.7500.0020.8044,9270.08%
2023/05/09421.26120.7520.7534,9030.06%
2023/05/08721.3300.0021.4074,8170.15%
2023/05/05521.65721.7021.50-24,753-0.04%
2023/05/04122.15121.9521.8004,6920.00%
2023/05/03522.01122.3021.7544,5780.09%
2023/05/021122.091122.3722.4004,3740.00%
2023/04/28822.02321.9221.9054,1480.12%
2023/04/273022.991222.9922.60183,7850.48%
2023/04/261119.741020.3422.1012,1080.05%
2023/04/252620.262720.5320.10-11,652-0.06%
2023/04/242320.691520.7920.8081,4620.55%
2023/04/21220.70520.3519.85-31,154-0.26%
2023/04/202019.821519.4319.3558770.57%
2023/04/19319.1000.0019.0537650.39%
2023/04/18519.1500.0019.1057360.68%
2023/04/17019.2000.0019.3007250.00%
2023/04/1400.00319.0518.95-3699-0.43%
2023/04/111018.9500.0018.95107031.42%
2023/03/2800.00518.8518.80-5901-0.55%
2023/03/27318.6000.0018.6039020.33%
2023/03/081019.28319.3019.2571,6540.42%
2023/03/06019.1500.0019.1501,6280.00%
2023/02/24118.9000.0018.8511,6100.06%
2023/02/2100.00219.0519.10-21,603-0.12%
2023/02/20219.10119.1019.1011,6080.06%
2023/02/17118.80318.8318.85-21,602-0.12%
2023/02/15118.7000.0018.7011,6140.06%
2023/02/1300.00218.6518.85-21,628-0.12%
2023/02/09119.0000.0018.9511,6310.06%
2023/02/06519.1700.0019.2051,6140.31%
2023/02/0100.00119.0019.00-11,582-0.06%
2023/01/31119.00218.8819.00-11,581-0.06%
2023/01/17118.3000.0018.3011,5630.06%
2023/01/16118.3500.0018.3511,5650.06%
2023/01/1300.00118.3518.35-11,581-0.06%
2023/01/10118.6000.0018.6511,6090.06%
2022/12/26619.41419.3519.2021,6350.12%
2022/12/0700.00218.3818.30-21,147-0.17%
2022/12/02118.8000.0018.9011,1190.09%
2022/12/0100.00119.3018.90-11,103-0.09%
2022/11/30219.531118.6619.10-91,008-0.89%
2022/11/29517.9000.0018.1058140.61%
2022/11/25117.9500.0017.9018220.12%
2022/11/23617.9900.0017.9568420.71%
2022/11/1000.00117.6517.55-11,238-0.08%
2022/11/0400.00117.3517.50-11,310-0.08%
2022/09/29118.1000.0018.2012,1480.05%
2022/09/28318.0000.0017.8032,2100.14%
2022/09/16120.1000.0020.0512,3030.04%
2022/09/01121.15120.7520.7502,5130.00%
2022/08/231021.4500.0020.65102,8040.36%
2022/08/1800.00520.6020.80-52,602-0.19%
2022/08/1700.00520.8520.85-52,602-0.19%
2022/08/1500.00120.5520.60-12,616-0.04%
2022/08/1000.00519.9520.00-52,620-0.19%
2022/08/0900.00219.7019.60-22,614-0.08%
2022/08/08119.6500.0019.6512,6270.04%
2022/08/04519.15519.1019.1502,6530.00%
2022/08/02219.6000.0019.5522,6940.07%
2022/08/01120.1000.0020.3512,6590.04%
2022/07/28219.5500.0019.5022,6590.08%
2022/07/2700.00119.6019.70-12,711-0.04%
2022/07/2600.00219.7019.40-22,714-0.07%
2022/07/25819.7600.0019.7082,7340.29%
2022/07/22720.69220.7320.6052,7870.18%
2022/07/19619.63119.4519.4552,7680.18%
2022/07/1800.00919.2219.30-92,751-0.33%
2022/07/12118.1000.0017.9013,0790.03%
2022/07/11119.0500.0019.0013,1270.03%
2022/07/08719.1600.0019.0073,1430.22%
2022/07/06119.05118.5018.4003,2420.00%
2022/07/0100.00318.9018.70-33,588-0.08%
2022/06/2900.001320.1520.15-133,610-0.36%
2022/06/27120.95120.9020.9003,9100.00%
2022/06/24120.55120.4520.5004,1590.00%
2022/06/2000.002020.4020.25-206,139-0.33%
2022/06/1700.00221.2021.15-26,424-0.03%
2022/06/16321.5000.0021.5036,4720.05%
2022/06/06223.60123.5523.6017,3110.01%
2022/06/02424.98524.4824.30-17,319-0.01%
2022/06/0100.00224.2024.00-27,129-0.03%
2022/05/31123.90623.9923.95-57,160-0.07%
2022/05/30523.9500.0023.8557,2680.07%
2022/05/2600.00123.8023.70-17,408-0.01%
2022/05/2500.00924.0024.00-97,476-0.12%
2022/05/2000.00223.7023.70-27,629-0.03%
2022/05/1700.00423.2023.35-47,720-0.05%
2022/05/12422.05922.0821.90-58,200-0.06%
2022/05/10122.6000.0022.8518,3550.01%
2022/05/09122.80122.6022.6008,3860.00%
2022/05/05223.5000.0023.4028,3920.02%
2022/05/041023.3000.0023.25108,3540.12%
2022/04/29522.90522.7022.8008,3870.00%
2022/04/28122.30922.8922.55-88,415-0.10%
2022/04/27621.64621.6922.1008,3250.00%
2022/04/26723.10122.6522.7068,2640.07%
2022/04/25823.33123.0523.3578,2370.08%
2022/04/221024.38724.3624.2038,1980.04%
2022/04/21224.4000.0024.3528,2640.02%
2022/04/201124.57424.4124.4578,2740.08%
2022/04/191725.601625.0024.7518,2840.01%
2022/04/18124.20124.4524.5508,1880.00%
2022/04/15524.4000.0024.4058,2490.06%
2022/04/142025.1000.0025.00209,0150.22%
2022/04/13225.00125.2025.0019,0840.01%
2022/04/12725.06125.1025.1069,2560.06%
2022/04/111226.032025.8825.65-89,493-0.08%
2022/04/08625.19225.6826.05410,0880.04%
2022/04/07325.3300.0024.80310,3320.03%
2022/04/065525.644525.5425.651010,9410.09%
2022/04/014626.075125.8525.85-511,144-0.04%
2022/03/31626.33226.3326.00411,1600.04%
2022/03/301526.33126.2026.201411,1430.13%
2022/03/292527.072027.2027.20511,0600.05%
2022/03/281426.83526.9526.95911,1500.08%
2022/03/251027.982428.1926.75-1411,835-0.12%
2022/03/243227.244327.1527.05-1111,076-0.10%
2022/03/23326.171626.3025.85-1310,557-0.12%
2022/03/22625.492225.3025.35-1610,241-0.16%
2022/03/18124.10125.0524.60010,0240.00%
2022/03/173424.393124.2524.2539,9720.03%
2022/03/16423.5000.0023.5549,9520.04%
2022/03/153124.503124.7023.95010,0450.00%
2022/03/143524.433024.5024.55510,2570.05%
2022/03/11924.96825.0125.15110,2310.01%
2022/03/1000.00226.3026.45-210,033-0.02%
2022/03/08825.5000.0024.95810,2340.08%
2022/03/042026.60726.4626.451310,9590.12%
2022/03/0300.001626.7826.65-1611,099-0.14%
2022/03/0100.001126.5026.40-1111,391-0.10%
2022/02/2500.00125.7025.70-111,904-0.01%
2022/02/2400.00225.3825.35-213,175-0.02%
2022/02/2300.001926.1126.25-1913,305-0.14%
2022/02/2200.00325.6025.55-313,413-0.02%
2022/02/21326.0000.0025.90313,5430.02%
2022/02/18025.8000.0026.05013,8860.00%
2022/02/171126.00225.8325.90914,3640.06%
2022/02/16426.36426.1526.00014,7950.00%
2022/02/15425.65625.8426.00-215,392-0.01%
2022/02/14124.8000.0025.05117,2920.01%
2022/02/10225.65925.9125.80-724,624-0.03%
2022/02/0800.00224.8524.95-229,989-0.01%
2022/02/07124.45123.8524.45031,8040.00%
2022/01/26123.60123.8023.55031,9590.00%
2022/01/25223.95223.9523.50032,3280.00%
2022/01/24423.58623.9824.00-232,710-0.01%
2022/01/21324.3800.0024.10333,2280.01%
2022/01/20124.80124.8024.80033,6090.00%
2022/01/19124.85125.0524.70034,2390.00%
2022/01/18525.0500.0024.90534,8900.01%
2022/01/17124.60125.0025.10035,7740.00%
2022/01/14625.0100.0024.60636,3650.02%
2022/01/1300.00225.7025.60-236,954-0.01%
2022/01/121525.6700.0025.701537,7330.04%
2022/01/111826.23325.8025.851539,2780.04%
2022/01/10326.50526.6026.55-241,1070.00%
2022/01/073027.672527.6826.80542,9680.01%
2022/01/05426.9000.0027.05450,6670.01%
2022/01/04527.97127.9027.80451,3470.01%
2022/01/031527.562328.4028.40-851,813-0.02%
2021/12/301027.59627.2527.25453,3910.01%
2021/12/292127.846027.8027.80-3955,223-0.07%
2021/12/2800.00126.6026.45-155,8620.00%
2021/12/271626.09326.0826.101356,2020.02%
2021/12/241226.35226.3326.201056,7940.02%
2021/12/22427.0900.0026.55458,1850.01%
2021/12/211427.533027.3226.95-1658,736-0.03%
2021/12/17225.75226.0525.85060,4960.00%
2021/12/1600.00126.1025.90-163,1070.00%
2021/12/1500.00726.0426.00-766,271-0.01%
2021/12/131026.22826.2326.20274,5350.00%
2021/12/1000.00127.1026.70-179,3960.00%
2021/12/091127.262026.8326.90-982,430-0.01%
2021/12/08527.151427.0427.00-983,166-0.01%
2021/12/0700.004.226.4726.20-4.283,195-0.01%
2021/12/0600.00126.2026.25-183,4310.00%
2021/12/03126.15426.2026.15-383,4130.00%
2021/12/02226.13226.0525.95083,5740.00%
2021/12/011426.21426.2626.451083,5410.01%
2021/11/301927.101227.0925.65783,2400.01%
2021/11/29825.99126.1526.25782,6960.01%
2021/11/262126.72726.6326.251482,5120.02%
2021/11/251527.5900.0027.501582,2500.02%
2021/11/243127.992.127.8427.5528.982,0390.04%
2021/11/234128.397328.8727.50-3281,430-0.04%
2021/11/22227.3000.0027.40280,0870.00%
2021/11/191127.30227.8327.45979,8970.01%
2021/11/182227.73527.7427.551779,7040.02%
2021/11/17728.08928.1228.10-279,5290.00%
2021/11/161327.98727.8027.60679,1540.01%
2021/11/153428.091728.0628.051778,6440.02%
2021/11/121928.33828.0928.001178,1560.01%
2021/11/116129.736129.3728.50077,2690.00%
2021/11/1017530.6714630.7529.402975,2100.04% 大買/大賣/
2021/11/092529.074029.3230.25-1570,014-0.02%
2021/11/0810329.475428.3327.504967,8130.07% 大買/
2021/11/051428.073128.7629.35-1764,287-0.03%
2021/11/041827.047027.0826.70-5262,279-0.08%
2021/11/03225.1500.0025.50260,4920.00%
2021/11/021525.982625.1725.15-1160,320-0.02%
2021/11/012225.601625.9725.90659,9380.01%
2021/10/292226.001525.7625.55759,5190.01%
2021/10/273026.337026.6026.70-4058,539-0.07%
2021/10/262426.06326.3025.702157,9460.04%
2021/10/252726.553426.3026.55-757,313-0.01%
2021/10/223125.681325.3525.001856,5870.03%
2021/10/212526.061526.2926.401056,0600.02%
2021/10/201426.451526.6226.55-155,7100.00%
2021/10/194726.311826.3426.502954,9070.05%
2021/10/184026.965827.1227.05-1853,352-0.03%
2021/10/154725.787326.1826.50-2651,471-0.05%
2021/10/1413226.359026.7025.054249,5970.08% 大買/
2021/10/136826.9312927.2126.75-6144,426-0.14% 大賣/
2021/10/122225.771325.9225.85941,0910.02%
2021/10/082325.591825.6125.30540,3400.01%
2021/10/0712726.2410825.9726.001940,1040.05% 大買/大賣/
2021/10/063325.725126.1426.00-1837,875-0.05%
2021/10/052124.842124.6424.75035,6990.00%
2021/10/04125.45124.2024.00034,5290.00%
2021/10/012224.841224.1725.001034,1120.03%
2021/09/3000.00225.1525.65-233,557-0.01%
2021/09/292225.602425.3025.10-232,948-0.01%
2021/09/281225.53425.2025.35832,2550.02%
2021/09/27626.572827.0726.70-2231,714-0.07%
2021/09/245626.565425.7525.55230,6950.01%
2021/09/233926.892926.9126.801029,5040.03%
2021/09/223425.952426.0526.651026,8590.04%
2021/09/171625.451025.3124.70623,8290.03%
2021/09/1614527.2787.127.4426.555821,5310.27% 大買/
2021/09/158126.0610326.8927.30-2215,463-0.14% 大賣/
2021/09/144823.3152.524.3324.85-4.510,511-0.04%
2021/09/131622.004622.4422.60-307,434-0.40%
2021/09/10920.84220.4320.5576,5940.11%
2021/09/09220.15220.2020.7006,2830.00%
2021/09/07219.5500.0019.9026,1220.03%
2021/09/06119.80119.6019.6505,9390.00%
2021/08/311019.00318.9519.0076,1160.11%
2021/08/25518.4500.0018.4057,0720.07%
2021/08/10118.9000.0018.9018,4700.01%
2021/08/02119.55419.4519.70-39,165-0.03%
2021/07/28520.25120.0019.9049,2180.04%
2021/07/27320.30219.5819.7019,4290.01%
2021/07/26920.57320.3020.2069,8100.06%
2021/07/2300.00319.5519.55-39,499-0.03%
2021/07/22319.3500.0019.3039,5670.03%
2021/07/2100.001219.5119.40-129,555-0.13%
2021/07/201120.28119.9519.95109,5210.11%
2021/07/191020.7000.0020.75109,4920.11%
2021/07/1600.001021.1320.70-109,657-0.10%
2021/07/14920.841021.0221.00-110,310-0.01%
2021/07/1300.00420.1020.05-49,941-0.04%
2021/07/09520.75120.8520.60410,0590.04%
2021/07/08120.851021.0020.65-910,556-0.09%
2021/07/06220.3500.0020.30211,0720.02%
2021/07/0500.000.720.5020.50-0.711,062-0.01%
2021/07/02821.03720.2920.00110,9610.01%
2021/07/013.120.6521.420.4520.70-18.310,820-0.17%
2021/06/23119.00118.9018.90010,0640.00%
2021/06/2200.00118.9518.85-110,065-0.01%
2021/06/2100.00818.6018.60-810,192-0.08%
2021/06/1800.001119.1219.10-1110,237-0.11%
2021/06/17119.3000.0019.25110,2630.01%
2021/06/16219.95419.6019.40-210,228-0.02%
2021/06/1500.0010219.2619.55-10210,013-1.02% 大賣/鉅額交易
2021/06/1110319.89319.8219.401009,9441.01% 大買/
2021/06/10319.28119.3519.1529,7380.02%
2021/06/0900.00219.1019.10-29,716-0.02%
2021/06/080.219.6000.0019.450.29,6880.00%
2021/06/07319.57320.4020.2509,5590.00%
2021/06/0400.00419.8519.40-49,064-0.04%
2021/06/0300.00719.8219.75-78,983-0.08%
2021/06/02119.50419.6119.45-38,812-0.03%
2021/05/3100.001019.0019.00-108,538-0.12%
2021/05/28419.241019.2619.20-68,458-0.07%
2021/05/27219.78519.7219.60-38,307-0.04%
2021/05/2600.002318.4219.05-237,705-0.30%
2021/05/25118.10817.8517.75-77,550-0.09%
2021/05/21617.98317.9017.8037,5380.04%
2021/05/20417.68217.6817.2527,4920.03%
2021/05/181317.5200.0017.70137,5600.17%
2021/05/171818.431118.4518.3577,4240.09%
2021/05/141216.73517.0016.8577,1300.10%
2021/05/13617.335316.8717.05-477,073-0.66%
2021/05/125819.001218.4917.55466,9880.66%
2021/05/111718.431018.2018.0076,6580.11%
2021/05/1000.001018.8118.90-106,592-0.15%
2021/05/061118.561118.6518.2006,5300.00%
2021/05/05318.58118.3518.3526,4670.03%
2021/05/041019.46220.4018.9086,3670.13%
2021/05/032120.00720.2721.00145,9660.23%
2021/04/2900.00219.4019.10-25,474-0.04%
2021/04/2800.001.119.6019.40-1.15,431-0.02%
2021/04/2700.00718.9819.00-75,363-0.13%
2021/04/23118.9000.0018.8015,2670.02%
2021/04/22819.68819.6119.1005,2220.00%
2021/04/213020.13720.1019.85235,0060.46%
2021/04/201419.892119.9919.90-74,670-0.15%
2021/04/191019.25719.5019.3034,1360.07%
2021/04/16218.85119.0518.9013,9510.03%
2021/04/15118.901118.8618.95-103,828-0.26%
2021/04/1438.118.58818.1918.4030.13,6200.83%
2021/04/13618.5414.118.8819.40-8.13,009-0.27%
2021/04/0900.002917.3617.35-292,428-1.19%
2021/04/082017.751517.6817.6552,4000.21%
2021/04/07217.70217.2517.6002,3430.00%
2021/04/06217.0000.0017.0022,1890.09%
2021/04/0100.00316.7516.80-32,177-0.14%
2021/03/26316.6000.0016.6032,2190.14%
2021/03/25316.6000.0016.6532,2160.14%
2021/03/24617.21217.5016.9042,1980.18%
2021/03/2300.00216.8517.15-22,028-0.10%
2021/03/1200.000.116.7016.70-0.11,9660.00%
2021/03/1100.00516.4516.45-52,032-0.25%
2021/02/22117.30117.0017.2502,1310.00%
2021/02/191516.93717.0016.8081,9770.40%
2021/02/05115.30315.4015.35-21,874-0.11%
2021/02/0300.00115.4015.35-11,921-0.05%
2021/01/29515.5400.0015.3551,9810.25%
2021/01/26315.7000.0015.7031,9870.15%
2021/01/15216.1000.0016.1522,0020.10%
2021/01/051017.00516.9016.9052,0740.24%
2021/01/04217.75317.5517.50-12,032-0.05%
2020/12/2900.00217.0517.05-21,767-0.11%
2020/12/28116.8500.0016.8511,7120.06%
2020/12/25416.911.416.9416.802.61,6860.15%
2020/12/2400.00116.7016.70-11,646-0.06%
2020/12/2200.00316.6316.30-31,662-0.18%
2020/12/17116.201016.3116.20-91,784-0.50%
2020/12/1500.00116.2016.20-11,903-0.05%
2020/12/1400.00716.1516.35-72,366-0.30%
2020/12/1100.0020.816.2116.25-20.82,403-0.87%
2020/12/0900.001016.7016.65-102,453-0.41%
2020/12/08216.8500.0016.7522,4580.08%
2020/12/072317.0000.0017.10232,4570.94%
2020/12/0400.00216.6016.65-22,387-0.08%
2020/12/0200.00516.9016.80-52,837-0.18%
2020/11/3000.00217.0017.20-22,819-0.07%
2020/11/17116.9500.0016.6512,8500.04%
2020/11/1000.00816.7616.70-82,880-0.28%
2020/11/0900.00216.7516.60-22,871-0.07%
2020/11/0600.00516.7016.60-52,876-0.17%
2020/11/0500.000.216.4016.35-0.22,931-0.01%
2020/10/30216.65516.6516.35-33,345-0.09%
2020/10/2100.00516.5016.50-53,743-0.13%
2020/10/19516.70517.0016.7503,7800.00%
2020/10/1400.00816.5016.35-83,749-0.21%
2020/10/05516.2000.0016.2054,1370.12%
2020/09/3000.00216.0016.00-24,335-0.05%
2020/09/28216.0000.0016.1024,7930.04%
2020/09/25316.0000.0015.9035,3520.06%
2020/09/173417.48717.8117.35275,6090.48%
2020/09/15216.7000.0016.5525,1150.04%
2020/09/0800.00316.7016.60-35,279-0.06%
2020/09/07717.351716.8317.00-105,223-0.19%
2020/08/3100.00216.2516.00-24,794-0.04%
2020/08/27015.9000.0015.7004,6940.00%
2020/08/20215.5500.0015.5024,6830.04%
2020/08/1900.00716.6016.30-74,691-0.15%
2020/08/1800.00116.5016.45-14,676-0.02%
2020/08/1300.00116.4516.25-14,597-0.02%
2020/08/111016.7500.0016.55104,5740.22%
2020/08/101617.1314.217.0017.351.84,5100.04%
2020/08/07316.8000.0016.5034,2780.07%
2020/08/0600.00616.9516.65-64,270-0.14%
2020/08/04516.7400.0016.8054,2790.12%
2020/07/3100.00216.8016.55-24,459-0.04%
2020/07/3012.916.82216.6516.7010.94,5530.24%
2020/07/2900.00115.7015.90-14,446-0.02%
2020/07/27115.5500.0015.0514,4120.02%
2020/07/17216.0500.0016.1524,2380.05%
2020/07/15216.902017.2016.80-184,128-0.44%
2020/07/14317.5700.0017.2534,0780.07%
2020/07/13217.4000.0017.3024,0370.05%
2020/07/1000.001017.4517.90-103,988-0.25%
2020/07/0900.00418.4118.00-43,821-0.10%
2020/07/082318.33218.2018.90213,6150.58%
2020/07/07217.43917.4617.40-73,313-0.21%
2020/07/062417.87918.1618.20153,1510.48%
2020/07/03316.50816.7816.90-52,584-0.19%
2020/07/02115.2500.0015.4012,4070.04%
2020/06/30115.051.614.9514.75-0.62,254-0.03%
2020/06/171215.173215.1415.10-202,091-0.96%
2020/06/1600.00114.9014.85-11,979-0.05%
2020/06/152115.1500.0015.15211,9691.07%
2020/06/1200.00714.1014.20-71,884-0.37%
2020/06/1100.00414.5014.50-41,879-0.21%
2020/06/01414.4500.0014.4042,2010.18%
2020/05/29514.8000.0014.1052,1870.23%
2020/05/281014.8500.0014.75102,1660.46%
2020/05/2700.00314.8514.90-32,161-0.14%
2020/05/2500.00214.5014.55-22,084-0.10%
2020/05/19214.80214.8014.8002,0460.00%
2020/05/15214.9500.0014.8022,0320.10%
2020/05/14215.1500.0015.0522,0160.10%
2020/05/1300.00115.3015.30-11,992-0.05%
2020/05/12116.1500.0015.8011,9490.05%
2020/05/11315.0000.0015.0031,8230.16%
2020/05/07216.0000.0016.3021,6470.12%
2020/05/0600.00815.7115.40-81,500-0.53%
2020/05/05214.90115.6015.6011,3450.07%
2020/05/04514.4500.0014.2051,2310.41%
2020/04/29213.7500.0013.8021,1890.17%
2020/04/2800.00013.5513.6001,1800.00%
2020/04/070.112.9500.0012.950.11,0620.01%
2020/04/0100.00412.2512.20-4996-0.40%
2020/03/31212.2000.0012.1529900.20%
2020/03/30212.2500.0012.3529800.20%
2020/03/2700.001112.7512.75-11957-1.15%
2020/03/2600.00311.1711.60-3876-0.34%
2020/03/2300.00310.5010.50-3847-0.35%
2020/03/20611.2300.0011.2568390.71%
2020/03/10116.65615.8615.80-5653-0.76%
2020/03/09516.2500.0016.5054481.12%
2020/02/2400.00515.3015.30-5330-1.51%
2020/02/05114.85115.0515.1003320.00%
2020/01/1500.000.215.7015.65-0.2288-0.05%
2020/01/1000.00215.5015.60-2317-0.63%
2019/12/06815.5500.0015.6083122.56%
2019/11/29115.6500.0015.7013190.31%
2019/10/23515.9500.0015.9053761.33%
2019/08/2000.00216.1516.15-2857-0.23%
2019/08/16216.1000.0016.1528630.23%
2019/07/3000.002017.1117.05-20803-2.49%
2019/07/24517.2500.0017.2557940.63%
2019/07/1600.00117.7517.70-1750-0.13%
2019/07/11617.6000.0017.6067310.82%
2019/07/101317.78317.7517.70107051.42%
2019/07/08517.1500.0017.1055660.88%
2019/07/0200.00117.4517.15-1526-0.19%
2019/05/2100.00216.4816.55-2559-0.36%
2019/05/1000.00116.4516.50-1595-0.17%
2019/05/0900.00216.5516.50-2592-0.34%
2019/04/1900.00416.8016.90-4568-0.70%
2019/04/09217.5000.0017.3525310.38%
2019/03/26117.40117.6017.5004450.00%
2019/03/11316.7500.0016.7033060.98%
2019/02/27516.9500.0016.7053041.64%
2019/02/2200.00216.7516.80-2289-0.69%
2019/02/2100.000.216.9516.95-0.2279-0.07%
2019/02/20717.0600.0017.1072672.62%
2018/12/0300.001016.3016.35-10376-2.66%
2018/11/0100.00115.5515.65-1497-0.20%
2018/10/3000.00215.3015.30-2502-0.40%
2018/10/2200.00216.2516.25-2489-0.41%
2018/10/1500.00116.3016.25-1502-0.20%
2018/10/12216.1500.0016.2524960.40%
2018/10/11116.30917.0016.05-8493-1.62%
2018/09/26417.8500.0017.8544790.83%
2018/09/1200.001517.5217.45-15485-3.09%
2018/09/11517.5500.0017.5554881.02%
2018/09/071017.9000.0017.90105141.95%
2018/09/0300.001018.4818.50-10581-1.72%
2018/08/27518.5000.0018.2556320.79%
2018/08/23618.25718.1518.25-1731-0.14%
2018/06/220.118.4000.0018.450.19730.01%
2018/06/2000.00018.5518.6009720.00%
2018/06/0700.00119.1519.05-1926-0.11%
2018/05/2100.00219.0018.90-2779-0.26%
2018/05/18119.10219.0518.90-1773-0.13%
2018/05/15218.3000.0018.3026790.29%
2018/05/0900.00018.1018.1506890.00%
2018/05/08118.2000.0018.2516970.14%
2018/04/1000.00518.0017.85-5838-0.60%
2018/03/28517.8000.0017.7051,0410.48%
2018/03/2700.00517.9017.75-51,052-0.47%
2018/03/26517.6500.0017.7551,0570.47%
2018/03/2200.001018.1018.10-101,060-0.94%
2018/03/1600.00518.0018.15-51,081-0.46%
2018/03/021017.8500.0017.80101,1010.91%
2018/02/0600.00518.0517.15-51,061-0.47%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/3100.00118.4518.45-11,020-0.10%
2018/01/2500.00118.6018.60-1994-0.10%
2018/01/2400.002018.8018.75-20982-2.04%
2018/01/232218.952518.9018.85-3985-0.30%
2018/01/19518.802018.6818.70-15979-1.53%
2018/01/182519.3000.0018.95259572.61%
2018/01/0400.00319.8019.85-31,013-0.30%
2018/01/03519.9000.0019.8559870.51%
2018/01/021019.731519.6219.55-5906-0.55%
永光 相關文章
永光 相關影音