五鼎 (1733)-凱基-八德券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.60
漲跌
▲0.20
漲幅
+0.60%
成交量
429張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	34.37	34.50	-3	1,198	-0.25%
2024/04/09	7	35.84	22	36.83	34.60	-15	1,357	-1.11%
2024/04/08	20	37.33	10	37.80	37.80	10	1,414	0.71%
2024/04/03	0	0.00	3	34.35	34.40	-3	1,472	-0.20%
2024/03/28	0	0.00	1	34.10	34.30	-1	2,156	-0.05%
2024/03/25	0	34.15	0	0.00	34.10	0	2,256	0.00%
2024/03/21	1	34.15	0	0.00	34.00	1	2,273	0.04%
2024/03/18	0	0.00	7	33.61	33.80	-7	2,237	-0.31%
2024/03/15	0	0.00	1	32.25	31.95	-1	2,229	-0.04%
2024/03/08	4	31.66	0	0.00	31.55	4	2,272	0.18%
2024/03/07	1	32.10	0	0.00	32.15	1	2,269	0.04%
2024/03/06	1	32.45	0	0.00	32.45	1	2,270	0.04%
2024/03/05	1	32.40	0	0.00	32.30	1	2,288	0.04%
2024/03/04	1	32.55	0	0.00	32.60	1	2,293	0.04%
2024/03/01	5	33.17	0	0.00	32.90	5	2,308	0.22%
2024/02/27	1	34.75	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	3	34.62	34.60	-3	2,284	-0.13%
2024/02/23	2	33.25	0	0.00	33.25	2	2,267	0.09%
2024/02/20	1	34.60	1	34.65	34.40	0	2,252	0.00%
2024/02/16	1	33.80	0	0.00	34.50	1	2,219	0.05%
2024/02/15	1	33.80	0	0.00	33.85	1	2,202	0.05%
2024/02/02	1	33.00	0	0.00	32.55	1	2,172	0.05%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/25	1	33.00	0	0.00	33.25	1	2,062	0.05%
2024/01/23	1	33.50	0	0.00	33.60	1	2,041	0.05%
2024/01/22	1	33.50	1	33.35	33.65	0	2,030	0.00%
2024/01/18	0	32.15	0	0.00	32.15	0	1,993	0.00%
2024/01/17	0	0.00	1	32.35	32.05	-1	1,972	-0.05%
2024/01/15	0	0.00	2	33.13	33.80	-2	1,927	-0.10%
2024/01/12	2	32.73	1	32.60	32.70	1	1,877	0.05%
2024/01/10	2	33.00	0	0.00	33.00	2	1,845	0.11%
2024/01/09	1	33.90	23	34.20	33.70	-22	1,808	-1.22%
2024/01/08	1	36.70	1	35.75	35.50	0	1,752	0.00%
2024/01/04	0	0.00	5	38.40	37.60	-5	1,659	-0.30%
2024/01/02	3	42.67	4	42.61	41.20	-1	1,507	-0.07%
2023/12/29	3	39.45	4	40.83	40.30	-1	1,367	-0.07%
2023/12/28	7	38.11	5	38.00	39.30	2	1,248	0.16%
2023/12/27	7	42.69	1	39.40	39.30	6	1,121	0.54%
2023/12/25	0	0.00	5	38.64	38.80	-5	637	-0.78%
2023/12/22	0	0.00	20	35.24	36.35	-20	545	-3.67%
2023/12/19	0	0.00	1	33.25	33.50	-1	422	-0.24%
2023/12/18	0	0.00	1	32.70	32.90	-1	406	-0.25%
2023/12/14	4	32.60	0	0.00	32.50	4	369	1.08%
2023/12/13	0	0.00	5	32.26	32.25	-5	360	-1.39%
2023/12/12	25	32.70	0	0.00	32.45	25	346	7.21%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/21	0	0.00	1	28.25	28.25	-1	147	-0.68%
2023/09/04	5	27.75	1	27.45	27.60	4	325	1.23%
2023/08/31	0	0.00	9	27.10	27.20	-9	346	-2.60%
2023/08/07	2	26.65	0	0.00	26.65	2	545	0.37%
2023/07/27	6	26.78	0	0.00	26.60	6	569	1.05%
2023/07/14	2	27.40	0	0.00	27.35	2	601	0.33%
2023/06/15	0	28.60	2	27.35	27.35	-2	573	-0.35%
2023/06/13	18	28.65	0	0.00	28.60	18	545	3.30%
2023/06/12	1	29.10	0	0.00	28.50	1	539	0.19%
2023/06/09	1	29.30	0	0.00	29.25	1	523	0.19%
2023/06/07	1	29.40	0	0.00	29.35	1	514	0.19%
2023/06/02	3	29.10	0	0.00	29.90	3	446	0.67%
2023/04/10	0	0.00	1	26.40	26.40	-1	284	-0.35%
2023/02/16	0	0.00	1	25.80	25.85	-1	372	-0.27%
2023/02/07	0	0.00	1	26.50	26.60	-1	357	-0.28%
2023/02/06	0	0.00	8	26.03	26.00	-8	315	-2.54%
2023/01/10	5	25.10	0	0.00	25.00	5	308	1.62%
2022/12/29	5	25.40	0	0.00	25.55	5	309	1.61%
2022/12/19	5	26.00	0	0.00	26.45	5	307	1.63%
2022/12/14	2	26.03	2	26.03	25.90	0	320	0.00%
2022/12/13	0	0.00	2	26.40	26.20	-2	312	-0.64%
2022/12/12	0	0.00	1	26.10	25.80	-1	302	-0.33%
2022/12/08	1	25.50	1	25.35	25.35	0	295	0.00%
2022/12/07	2	25.35	2	25.20	25.30	0	295	0.00%
2022/12/05	0	0.00	7	25.90	25.50	-7	284	-2.46%
2022/12/02	0	0.00	2	25.05	25.10	-2	259	-0.77%
2022/10/04	0	0.00	3	25.70	25.60	-3	562	-0.53%
2022/09/23	7	26.39	5	27.20	26.20	2	648	0.31%
2022/09/19	5	26.30	0	0.00	26.25	5	730	0.68%
2022/09/13	10	26.90	0	0.00	26.95	10	725	1.38%
2022/09/06	0	0.00	2	27.65	27.05	-2	745	-0.27%
2022/09/05	2	28.50	0	0.00	28.70	2	726	0.28%
2022/08/31	0	0.00	22	27.88	28.25	-22	706	-3.11%
2022/08/24	2	28.15	0	0.00	28.00	2	691	0.29%
2022/08/05	0	0.00	3	26.37	26.60	-3	664	-0.45%
2022/07/26	3	26.95	2	27.20	27.05	1	775	0.13%
2022/07/22	0	0.00	1	26.75	26.70	-1	781	-0.13%
2022/07/21	0	0.00	3	26.45	26.50	-3	785	-0.38%
2022/07/15	2	25.75	0	0.00	25.90	2	909	0.22%
2022/07/11	1	26.30	0	0.00	26.55	1	996	0.10%
2022/07/08	2	27.95	0	0.00	27.50	2	985	0.20%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/07/06	1	27.40	0	0.00	27.10	1	965	0.10%
2022/07/01	2	27.35	4	27.24	26.35	-2	939	-0.21%
2022/06/30	0	0.00	1	27.75	27.00	-1	916	-0.11%
2022/06/29	0	0.00	7	27.25	27.20	-7	906	-0.77%
2022/06/22	0	0.00	0.2	25.75	25.10	-0.2	836	-0.02%
2022/06/20	5	25.60	0	0.00	25.00	5	834	0.60%
2022/05/18	3	26.25	0	0.00	26.10	3	790	0.38%
2022/05/11	1	26.35	0	0.00	26.55	1	757	0.13%
2022/05/10	2	28.03	2	27.58	27.50	0	737	0.00%
2022/05/09	5	27.01	5	28.01	27.80	0	677	0.00%
2022/04/28	0	0.00	5	26.73	27.10	-5	598	-0.83%
2022/04/27	5	26.80	0	0.00	26.55	5	596	0.84%
2022/04/22	0	0.00	4	28.48	28.35	-4	619	-0.65%
2022/04/21	1	28.70	3	27.87	28.70	-2	594	-0.34%
2022/04/20	0	0.00	7	27.60	27.25	-7	555	-1.26%
2022/04/19	3	26.70	12	26.79	26.70	-9	521	-1.72%
2022/04/18	12	27.55	6	27.63	27.20	6	533	1.12%
2022/04/14	3	26.35	0	0.00	26.30	3	503	0.60%
2022/04/06	5	26.25	0	0.00	26.25	5	497	1.01%
2022/04/01	3	26.35	3	26.10	26.15	0	495	0.00%
2022/03/31	5	26.15	0	0.00	26.15	5	479	1.04%
2022/03/16	1	25.15	0	0.00	25.10	1	501	0.20%
2022/02/25	0	25.20	0	0.00	25.35	0	490	0.00%
2022/01/18	3	26.58	0	0.00	26.50	3	400	0.75%
2022/01/14	0	0.00	2	27.20	27.05	-2	341	-0.59%
2022/01/13	3	27.00	0	0.00	26.65	3	326	0.92%
2022/01/06	1	25.70	0	0.00	25.65	1	244	0.41%
2021/12/28	0	0.00	4	25.43	25.45	-4	216	-1.85%
2021/12/22	0	0.00	4	25.18	25.20	-4	202	-1.98%
2021/12/21	0	0.00	1	24.65	24.75	-1	192	-0.52%
2021/12/16	0	0.00	0	24.60	24.45	0	179	0.00%
2021/12/14	0	0.00	5	24.70	24.60	-5	176	-2.84%
2021/12/13	0	0.00	5	24.60	24.60	-5	172	-2.91%
2021/12/10	0	0.00	2	24.50	24.25	-2	167	-1.19%
2021/12/08	0	0.00	1	24.30	24.30	-1	163	-0.61%
2021/12/03	1	24.60	0	24.65	24.45	1	153	0.65%
2021/11/19	0	0.00	2	24.10	23.80	-2	129	-1.54%
2021/11/15	0	0.00	5	24.00	23.85	-5	121	-4.13%
2021/11/11	0	0.00	15	23.92	23.90	-15	118	-12.69%
2021/11/10	3	23.63	10	23.50	23.70	-7	117	-5.96%
2021/11/05	0	0.00	2	23.10	23.10	-2	112	-1.77%
2021/10/12	0	0.00	1	22.80	22.80	-1	141	-0.71%
2021/09/07	0	22.85	0	0.00	22.85	0	218	0.00%
2021/09/06	7	22.94	0	0.00	22.80	7	224	3.11%
2021/08/17	10	23.00	0	0.00	22.85	10	273	3.65%
2021/07/20	5	24.15	0	0.00	24.05	5	580	0.86%
2021/07/08	0	0.00	8.2	24.10	24.15	-8.2	623	-1.31%
2021/07/07	5	24.10	0	0.00	24.15	5	628	0.80%
2021/07/02	5	24.10	0	0.00	24.05	5	643	0.78%
2021/07/01	5	24.20	0	0.00	24.05	5	644	0.78%
2021/06/25	5	24.25	0	0.00	24.35	5	660	0.76%
2021/06/24	2	24.20	0	0.00	24.30	2	661	0.30%
2021/06/23	0	0.00	1	24.15	24.10	-1	664	-0.15%
2021/06/17	0	0.00	2	24.85	24.80	-2	682	-0.29%
2021/06/11	2	24.30	1	24.35	24.35	1	658	0.15%
2021/06/04	0	0.00	5	24.08	24.00	-5	649	-0.77%
2021/06/02	0	0.00	7	24.02	24.00	-7	646	-1.08%
2021/06/01	20	23.90	0	0.00	23.95	20	644	3.10%
2021/05/31	4	23.90	0	0.00	23.90	4	641	0.62%
2021/05/28	1	23.95	0	0.00	24.15	1	638	0.16%
2021/05/27	5	24.00	0	0.00	24.00	5	635	0.79%
2021/05/26	0	0.00	1	23.95	24.00	-1	633	-0.16%
2021/05/25	1	23.95	0	0.00	23.90	1	625	0.16%
2021/05/24	5	24.00	0	0.00	23.90	5	625	0.80%
2021/05/21	0	0.00	1	23.80	23.80	-1	625	-0.16%
2021/05/17	1	23.80	0	0.00	22.90	1	621	0.16%
2021/05/14	6	25.10	12	26.07	25.00	-6	602	-1.00%
2021/05/13	10	25.90	8	25.38	25.90	2	537	0.37%
2021/05/11	7	24.45	0	0.00	24.15	7	443	1.58%
2021/05/10	0	0.00	4	24.66	24.65	-4	428	-0.93%
2021/05/06	0	0.00	2	24.73	24.40	-2	423	-0.47%
2021/05/05	2	24.60	0	0.00	24.40	2	416	0.48%
2021/05/04	0	0.00	2	24.68	24.60	-2	409	-0.49%
2021/04/29	1	25.65	1	25.75	25.75	0	367	0.00%
2021/04/28	0	0.00	4	25.54	25.65	-4	358	-1.12%
2021/04/27	0	0.00	1	25.25	25.40	-1	348	-0.29%
2021/04/26	0	0.00	18	24.98	25.05	-18	334	-5.38%
2021/04/23	7	24.54	1	24.60	24.60	6	325	1.84%
2021/04/22	15	25.14	0	0.00	24.60	15	321	4.66%
2021/04/21	0	0.00	8	25.25	25.20	-8	307	-2.60%
2021/04/19	0	0.00	1	24.55	24.60	-1	284	-0.35%
2021/04/12	0	0.00	5	24.79	24.80	-5	284	-1.76%
2021/03/22	0	0.00	10	24.00	24.15	-10	285	-3.51%
2021/03/17	0	24.45	0	0.00	23.35	0	268	0.00%
2021/02/22	0	0.00	5	23.35	23.35	-5	278	-1.80%
2021/01/07	1	23.25	0	0.00	23.30	1	235	0.42%
2021/01/06	5	23.45	0	0.00	23.20	5	233	2.14%
2020/12/23	5	24.16	1	24.15	24.20	4	192	2.08%
2020/12/21	7	24.13	0	0.00	24.05	7	194	3.60%
2020/12/17	0	0.00	1	24.05	24.05	-1	175	-0.57%
2020/12/15	2	24.00	0	0.00	24.05	2	174	1.15%
2020/12/11	5	24.10	0	0.00	24.00	5	173	2.89%
2020/12/10	5	24.10	0	0.00	24.10	5	172	2.90%
2020/12/09	2	24.25	3	24.18	24.20	-1	170	-0.61%
2020/12/04	0	0.00	1	24.95	24.85	-1	167	-0.60%
2020/11/30	0	0.00	2	25.45	25.35	-2	172	-1.16%
2020/11/27	0	0.00	4	25.05	25.05	-4	170	-2.34%
2020/11/16	5	24.50	0	0.00	24.45	5	195	2.56%
2020/11/03	0	0.00	1	24.15	24.20	-1	235	-0.43%
2020/10/27	2	24.10	0	0.00	24.30	2	306	0.65%
2020/09/23	2	25.05	0	0.00	25.05	2	646	0.31%
2020/09/15	0	0.00	1	25.65	25.65	-1	705	-0.14%
2020/09/01	2	26.15	0	0.00	26.15	2	977	0.20%
2020/08/26	0	0.00	1	26.90	26.80	-1	987	-0.10%
2020/08/20	0	0.00	1	26.50	26.15	-1	993	-0.10%
2020/08/17	0	0.00	12	26.71	27.05	-12	1,024	-1.17%
2020/08/11	1	27.60	0	0.00	27.50	1	1,195	0.08%
2020/08/10	12	28.66	1	28.65	28.30	11	1,233	0.89%
2020/08/05	2	28.85	0	0.00	28.40	2	1,224	0.16%
2020/08/04	7	27.16	7	27.76	28.85	0	1,221	0.00%
2020/07/24	1	26.25	5	27.00	26.25	-4	1,203	-0.33%
2020/07/21	1	27.00	0	0.00	26.95	1	1,199	0.08%
2020/07/20	1	26.70	1	26.65	27.05	0	1,196	0.00%
2020/07/17	1	27.00	0	0.00	26.80	1	1,193	0.08%
2020/07/13	0	0.00	1	29.00	28.55	-1	1,159	-0.09%
2020/07/10	1	28.50	0	0.00	29.05	1	1,144	0.09%
2020/07/09	8	29.40	4	29.94	29.90	4	1,112	0.36%
2020/07/08	2	27.98	4	28.06	28.25	-2	1,011	-0.20%
2020/06/30	1	27.45	0	0.00	27.50	1	934	0.11%
2020/06/23	0	0.00	1	27.30	27.25	-1	916	-0.11%
2020/06/18	6	28.29	2	28.80	28.55	4	889	0.45%
2020/06/17	4	27.54	12	27.40	27.65	-8	805	-0.99%
2020/06/16	2	26.25	7	26.58	26.20	-5	751	-0.67%
2020/06/15	16	26.18	14	26.51	26.15	2	747	0.27%
2020/06/11	7	25.86	7	25.51	25.30	0	712	0.00%
2020/06/02	0	0.00	5	24.54	24.45	-5	730	-0.68%
2020/05/28	0	0.00	4	24.58	24.40	-4	734	-0.54%
2020/05/27	3	24.95	6	24.92	24.95	-3	727	-0.41%
2020/05/26	4	25.90	2	25.65	25.50	2	723	0.28%
2020/05/25	10	25.00	2	25.45	25.45	8	705	1.13%
2020/05/21	0	0.00	4	25.13	24.70	-4	680	-0.59%
2020/05/20	6	24.98	0	0.00	24.70	6	670	0.89%
2020/05/19	7	25.56	2	26.00	25.70	5	649	0.77%
2020/05/18	7	26.37	11	26.31	26.15	-4	616	-0.65%
2020/05/15	1	24.40	28	24.57	25.05	-27	501	-5.38%
2020/05/14	5	23.10	0	0.00	22.80	5	460	1.09%
2020/05/11	2	22.80	2	23.30	22.95	0	451	0.00%
2020/05/08	8	23.79	5	23.47	23.35	3	445	0.67%
2020/05/07	0	0.00	3	24.50	24.45	-3	431	-0.70%
2020/05/06	8	24.36	4	24.80	24.40	4	427	0.93%
2020/05/05	0	0.00	2	23.90	23.90	-2	412	-0.49%
2020/04/29	0	0.00	2	23.30	23.25	-2	410	-0.49%
2020/04/28	0	0.00	2	23.30	23.25	-2	413	-0.48%
2020/04/15	0	0.00	4	23.05	23.10	-4	417	-0.96%
2020/04/14	0.2	23.00	0	0.00	22.80	0.2	418	0.05%
2020/03/31	0.2	21.20	1	21.60	21.20	-0.8	414	-0.18%
2020/03/24	3	19.00	3	19.50	19.50	0	461	0.00%
2020/03/16	0.2	21.00	1	20.85	20.85	-0.8	512	-0.15%
2020/03/13	2	21.18	1	21.60	21.10	1	512	0.19%
2020/03/12	1	24.55	1	23.30	23.30	0	552	0.00%
2020/03/11	1	25.30	0	0.00	25.70	1	598	0.17%
2020/03/10	2	25.45	0	0.00	25.40	2	605	0.33%
2020/03/09	3	26.67	7	26.86	26.20	-4	599	-0.67%
2020/03/06	0	0.00	6	26.06	26.00	-6	580	-1.03%
2020/03/05	2	25.60	0	0.00	25.50	2	571	0.35%
2020/02/25	1	25.10	0	0.00	25.10	1	601	0.17%
2020/02/24	5	25.15	0	0.00	25.40	5	600	0.83%
2020/02/21	5	25.25	0	0.00	25.30	5	599	0.83%
2020/02/11	0	0.00	10	25.00	24.90	-10	629	-1.59%
2020/02/03	0	0.00	8	24.15	24.30	-8	656	-1.22%
2020/01/30	2	26.10	0	0.00	26.10	2	640	0.31%
2020/01/15	1	27.25	0	0.00	27.20	1	626	0.16%
2020/01/13	2	27.10	0	0.00	27.50	2	626	0.32%
2020/01/08	3	27.12	0	0.00	27.10	3	628	0.48%
2020/01/07	5	27.47	0	0.00	27.40	5	626	0.80%
2020/01/06	10	27.70	0	0.00	27.65	10	621	1.61%
2020/01/03	5	28.25	0	0.00	28.00	5	616	0.81%
2019/12/30	8	28.27	0	0.00	28.25	8	606	1.32%
2019/12/27	2	28.35	0	0.00	28.35	2	602	0.33%
2019/12/26	2	28.50	0	0.00	28.45	2	598	0.33%
2019/12/25	2	28.65	0	0.00	28.60	2	596	0.34%
2019/12/24	0	0.00	9	29.03	29.00	-9	587	-1.53%
2019/12/23	0	0.00	1	28.50	28.80	-1	562	-0.18%
2019/12/20	4	28.13	0	0.00	28.00	4	537	0.74%
2019/12/17	0	0.00	2	28.60	28.35	-2	530	-0.38%
2019/12/16	5	28.25	0	0.00	28.25	5	522	0.96%
2019/12/13	2	28.50	0	0.00	28.40	2	515	0.39%
2019/12/12	2	28.90	0	0.00	28.85	2	499	0.40%
2019/12/11	1	29.55	17	29.17	29.30	-16	479	-3.34%
2019/12/10	1	28.75	0	0.00	28.65	1	440	0.23%
2019/12/09	5	28.76	0	0.00	28.70	5	436	1.14%
2019/12/06	2	28.80	59	29.13	29.50	-57	390	-14.62%
2019/12/05	0	0.00	2	28.20	28.30	-2	333	-0.60%
2019/12/02	2	27.80	0	0.00	27.65	2	333	0.60%
2019/11/28	2	27.95	0	0.00	28.05	2	334	0.60%
2019/11/27	5	28.36	7	28.59	28.20	-2	341	-0.59%
2019/11/26	0	0.00	2	27.85	28.15	-2	308	-0.65%
2019/11/22	1	27.70	0	0.00	27.70	1	308	0.32%
2019/11/21	2	27.25	0	0.00	27.20	2	306	0.65%
2019/11/20	2	27.25	0	0.00	27.25	2	305	0.65%
2019/11/18	1	27.35	0	0.00	27.40	1	308	0.32%
2019/11/15	0	0.00	1	27.70	27.60	-1	310	-0.32%
2019/11/14	2	27.25	0	0.00	27.20	2	312	0.64%
2019/11/12	5	27.10	0	0.00	27.25	5	330	1.51%
2019/11/11	15	27.28	0	0.00	27.10	15	334	4.48%
2019/11/08	3	27.70	0	0.00	27.60	3	331	0.90%
2019/11/06	0	0.00	12	28.40	28.80	-12	310	-3.87%
2019/11/05	0	0.00	2	27.85	27.80	-2	296	-0.68%
2019/10/28	2	27.50	0	0.00	27.45	2	340	0.59%
2019/10/23	4	27.48	0	0.00	27.50	4	359	1.11%
2019/10/22	0	0.00	4	28.10	27.85	-4	359	-1.11%
2019/10/21	10	27.90	0	0.00	28.05	10	363	2.75%
2019/10/18	0	0.00	3	27.72	27.80	-3	363	-0.83%
2019/10/16	3	27.10	0	0.00	27.25	3	399	0.75%
2019/09/27	1	27.30	0	0.00	27.10	1	432	0.23%
2019/09/26	3	27.32	0	0.00	27.35	3	429	0.70%
2019/09/25	2	27.50	0	0.00	27.45	2	432	0.46%
2019/09/24	3	27.90	5	28.05	27.80	-2	435	-0.46%
2019/09/17	5	27.20	0	0.00	27.20	5	440	1.14%
2019/09/12	3	27.15	0	0.00	27.05	3	446	0.67%
2019/09/11	8	27.08	0	0.00	27.00	8	450	1.78%
2019/08/30	3	27.30	0	0.00	27.25	3	466	0.64%
2019/08/14	2	27.90	0	0.00	27.50	2	572	0.35%
2019/08/08	6	28.77	0	0.00	28.60	6	563	1.07%
2019/08/02	0	0.00	1	29.20	29.00	-1	564	-0.18%
2019/08/01	2	29.43	0	0.00	29.35	2	569	0.35%
2019/07/31	2	29.90	0	0.00	29.90	2	571	0.35%
2019/07/30	9	30.32	0	0.00	30.20	9	565	1.59%
2019/07/29	2	31.00	0	0.00	30.80	2	553	0.36%
2019/07/26	5	31.25	0	0.00	31.10	5	549	0.91%
2019/07/24	3	31.85	0	0.00	31.65	3	542	0.55%
2019/07/23	1	31.90	0	0.00	31.75	1	544	0.18%
2019/07/22	0	0.00	2	32.50	32.10	-2	542	-0.37%
2019/07/19	1	33.05	3	32.65	32.35	-2	543	-0.37%
2019/07/18	0	0.00	2	32.98	32.85	-2	530	-0.38%
2019/07/17	3	31.10	0	0.00	31.15	3	511	0.59%
2019/07/16	1	31.15	0	0.00	30.90	1	524	0.19%
2019/07/12	0	0.00	2	31.95	31.55	-2	543	-0.37%
2019/07/11	0	0.00	3	32.05	31.75	-3	549	-0.55%
2019/07/10	0	0.00	5	31.86	31.95	-5	551	-0.91%
2019/07/08	1	31.55	2	32.15	31.60	-1	569	-0.18%
2019/07/04	1	31.35	0	0.00	31.25	1	590	0.17%
2019/07/03	0	0.00	7	31.34	31.25	-7	603	-1.16%
2019/07/02	0	0.00	10	31.18	31.45	-10	615	-1.62%
2019/07/01	1	30.85	0	0.00	31.00	1	618	0.16%
2019/06/28	2	31.25	0	0.00	31.25	2	621	0.32%
2019/06/27	1	31.25	0	0.00	31.25	1	641	0.16%
2019/06/26	4	31.13	0	0.00	31.15	4	650	0.61%
2019/06/25	4	31.59	0	0.00	31.30	4	656	0.61%
2019/06/24	1	31.50	0	0.00	31.60	1	667	0.15%
2019/06/21	4	31.48	0	0.00	31.40	4	669	0.60%
2019/06/18	1	31.15	0	0.00	31.15	1	690	0.14%
2019/06/14	1	31.40	0	0.00	31.30	1	704	0.14%
2019/06/13	1	31.50	0	0.00	31.65	1	757	0.13%
2019/06/12	1	31.60	1	31.75	31.40	0	766	0.00%
2019/06/11	4	32.05	0	0.00	31.80	4	790	0.51%
2019/06/10	3	33.03	0	0.00	32.70	3	782	0.38%
2019/06/03	1	33.10	0	0.00	33.45	1	846	0.12%
2019/05/31	3	33.60	0	0.00	33.50	3	859	0.35%
2019/05/30	1	34.05	0	0.00	34.00	1	881	0.11%
2019/05/28	1	34.50	0	0.00	34.30	1	911	0.11%
2019/05/27	0	0.00	1	34.25	34.25	-1	972	-0.10%
2019/05/23	1	33.00	1	34.25	34.25	0	1,011	0.00%
2019/05/22	0	0.00	2	34.28	33.60	-2	1,034	-0.19%
2019/05/21	0	0.00	3	33.23	33.60	-3	1,022	-0.29%
2019/05/17	4	32.35	0	0.00	31.70	4	1,053	0.38%
2019/05/14	0	0.00	2	31.73	31.75	-2	1,139	-0.18%
2019/05/13	1	32.00	0	0.00	32.25	1	1,202	0.08%
2019/05/10	2	31.60	0	0.00	31.70	2	1,218	0.16%
2019/05/08	1	31.90	0	0.00	32.50	1	1,210	0.08%
2019/04/12	0	0.00	1	32.45	32.15	-1	1,265	-0.08%
2019/04/02	0	0.00	2	33.00	33.60	-2	1,258	-0.16%
2019/03/22	3	35.05	0	0.00	34.90	3	1,452	0.21%
2019/03/06	1	36.85	7	36.75	36.50	-6	1,238	-0.48%
2019/03/04	0	0.00	7	37.60	37.90	-7	1,189	-0.59%
2019/02/19	0	0.00	1	34.75	34.45	-1	937	-0.11%
2019/02/18	0	0.00	1	34.95	34.95	-1	914	-0.11%
2019/02/12	1	33.35	1	34.10	33.20	0	779	0.00%
2019/02/11	0	0.00	1	31.65	32.25	-1	709	-0.14%
2019/01/21	0.2	29.95	0	0.00	29.80	0.2	613	0.03%
2019/01/17	0	0.00	1	29.90	29.90	-1	612	-0.16%
2019/01/02	1	29.90	0	0.00	29.85	1	539	0.19%
2018/12/27	0	0.00	1	30.15	29.90	-1	531	-0.19%
2018/12/25	0	0.00	1	29.65	29.55	-1	514	-0.19%
2018/12/21	2	30.65	0	0.00	30.80	2	471	0.42%
2018/12/20	4	32.31	1	32.00	31.75	3	431	0.70%
2018/12/19	2	31.23	12	30.64	31.15	-10	324	-3.08%
2018/12/18	0	0.00	6	29.52	29.15	-6	230	-2.60%
2018/12/03	1	28.50	0	0.00	28.40	1	260	0.38%
2018/11/22	0	0.00	5	27.90	27.90	-5	253	-1.97%
2018/10/25	1	27.20	0	0.00	27.15	1	268	0.37%
2018/10/24	0.2	27.95	0	0.00	27.95	0.2	265	0.07%
2018/08/23	2	28.15	0	0.00	28.05	2	337	0.59%
2018/08/10	3	28.82	0	0.00	28.70	3	359	0.83%
2018/08/07	0	0.00	6	28.90	28.75	-6	368	-1.63%
2018/07/20	0	0.00	5	28.20	28.20	-5	407	-1.23%
2018/07/12	5	27.92	0	0.00	27.80	5	453	1.10%
2018/06/21	5	28.85	0	0.00	28.90	5	634	0.79%
2018/06/12	2	30.10	0	0.00	30.20	2	605	0.33%
2018/06/08	3	30.35	0	0.00	30.45	3	599	0.50%
2018/06/04	2	29.95	0	0.00	30.00	2	576	0.35%
2018/05/28	1	29.45	0	0.00	29.50	1	571	0.17%
2018/05/08	0	0.00	1	29.90	29.95	-1	526	-0.19%
2018/05/03	0	0.00	2	30.05	30.05	-2	524	-0.38%
2018/04/30	0	0.00	1	30.25	30.20	-1	521	-0.19%
2018/04/27	0	0.00	10	30.03	30.00	-10	521	-1.92%
2018/04/25	1	30.50	5	30.25	30.50	-4	515	-0.78%
2018/04/23	4	31.79	0	0.00	31.30	4	512	0.78%
2018/04/18	6	31.09	10	31.41	31.20	-4	501	-0.80%
2018/04/17	6	31.60	0	0.00	31.45	6	496	1.21%
2018/04/16	22	32.30	14	32.23	31.90	8	487	1.64%
2018/04/13	4	31.60	0	0.00	31.60	4	476	0.84%
2018/04/12	0	0.00	1	32.20	32.20	-1	465	-0.21%
2018/03/31	0	0.00	10	34.10	33.60	-10	386	-2.59%
2018/03/30	10	33.85	0	0.00	33.80	10	366	2.73%
2018/03/29	1	33.85	1	33.10	33.85	0	327	0.00%
2018/03/26	0	0.00	1	31.00	31.30	-1	278	-0.36%
2018/03/23	1	30.50	0	0.00	30.50	1	271	0.37%
2018/03/20	1	31.45	0	0.00	31.55	1	258	0.39%
2018/03/19	0	0.00	1	32.00	31.90	-1	254	-0.39%
2018/03/12	2	30.15	0	0.00	30.70	2	226	0.88%
2018/01/30	5	32.00	0	0.00	31.80	5	198	2.52%
2018/01/22	0	0.00	2	32.25	32.25	-2	194	-1.03%
2018/01/17	2	33.10	0	0.00	32.65	2	194	1.03%