中化生 (1762)-凱基-八德券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6.5	38.34	0	0.00	38.40	6.5	101	6.42%
2024/11/08	0	0.00	1	42.55	42.60	-1	118	-0.84%
2024/11/06	1	42.30	0	0.00	42.30	1	120	0.83%
2024/10/04	0	42.95	0	0.00	43.70	0	232	0.00%
2024/09/27	0	0.00	1	42.70	42.70	-1	237	-0.42%
2024/09/26	2	42.05	0	0.00	42.05	2	242	0.82%
2024/09/25	1	42.30	0	0.00	42.45	1	245	0.41%
2024/09/11	0	41.30	0	0.00	41.15	0	304	0.01%
2024/08/12	2	43.75	0	0.00	43.70	2	339	0.59%
2024/08/05	0	0.00	1	46.40	47.40	-1	312	-0.32%
2024/07/23	0	0.00	1	52.60	52.20	-1	293	-0.34%
2024/07/19	2	51.50	0	0.00	51.50	2	279	0.72%
2024/07/08	0.5	51.80	0	0.00	52.10	0.5	268	0.19%
2024/07/04	0	0.00	1.4	51.03	51.50	-1.4	275	-0.51%
2024/07/03	0	0.00	11.6	51.25	51.40	-11.6	276	-4.20%
2024/06/24	5	51.10	0	0.00	50.70	5	257	1.94%
2024/06/19	0	49.55	0	0.00	49.50	0	252	0.01%
2024/06/18	1	50.00	0	0.00	49.90	1	253	0.39%
2024/06/17	5	49.90	0	0.00	49.65	5	255	1.96%
2024/06/07	0	0.00	4	48.28	48.30	-4	245	-1.63%
2024/05/28	0.5	47.50	0	0.00	47.50	0.5	261	0.19%
2024/05/22	0	47.35	0	0.00	47.75	0	272	0.01%
2024/05/10	2	46.60	0	0.00	47.30	2	285	0.70%
2024/04/12	1	47.05	0	0.00	47.15	1	313	0.32%
2024/04/11	2	47.55	0	0.00	47.65	2	309	0.65%
2024/04/09	0	48.40	0	0.00	48.15	0	303	0.01%
2024/04/03	0	47.85	0	0.00	47.60	0	301	0.00%
2024/03/29	0.1	49.22	0	0.00	48.85	0.1	289	0.03%
2024/03/27	0.7	49.75	0	0.00	49.70	0.7	283	0.25%
2024/03/26	0	49.50	0	0.00	49.10	0	285	0.01%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/08	2	48.67	0	0.00	48.30	2	295	0.68%
2024/03/07	2	49.00	0	0.00	49.30	2	307	0.65%
2024/03/05	0	49.90	0	0.00	49.80	0	321	0.01%
2024/03/01	0	50.30	0	0.00	50.00	0	362	0.01%
2024/02/21	0	50.50	0	0.00	50.70	0	436	0.01%
2024/02/15	4	49.48	0	0.00	49.85	4	439	0.91%
2024/02/05	0	50.70	0	0.00	50.50	0	437	0.00%
2024/01/22	0	0.00	1	51.20	51.40	-1	447	-0.22%
2024/01/17	2	52.30	0	0.00	51.40	2	444	0.45%
2024/01/12	1	53.80	0	0.00	53.40	1	433	0.23%
2024/01/10	0	55.00	0	0.00	54.50	0	439	0.00%
2024/01/04	0	57.20	0	0.00	56.70	0	436	0.00%
2024/01/03	0	0.00	1	57.80	57.30	-1	447	-0.22%
2023/12/25	0.1	56.60	0	0.00	56.20	0.1	461	0.02%
2023/12/22	0	57.10	0	0.00	56.70	0	462	0.00%
2023/12/18	0	0.00	1	58.10	57.40	-1	475	-0.21%
2023/12/15	3	56.70	1	56.70	56.70	2	472	0.42%
2023/12/14	1	56.20	0	0.00	56.20	1	486	0.21%
2023/12/13	2	56.30	0	0.00	56.00	2	490	0.41%
2023/12/11	3	57.40	1	58.10	57.10	2	490	0.41%
2023/12/06	1	59.00	0	0.00	58.60	1	495	0.20%
2023/12/05	0	0.00	1	59.50	59.20	-1	492	-0.20%
2023/12/04	2	60.40	0	0.00	60.30	2	487	0.41%
2023/12/01	0	59.70	0	0.00	59.30	0	475	0.00%
2023/11/30	0	59.00	0	0.00	58.50	0	466	0.00%
2023/11/29	0	0.00	1	58.90	59.00	-1	467	-0.21%
2023/11/28	1	58.91	0	0.00	59.20	1	466	0.22%
2023/11/27	1	61.60	2	62.30	61.30	-1	438	-0.23%
2023/11/20	0	0.00	1	57.30	57.60	-1	377	-0.26%
2023/11/15	1	55.10	0	0.00	55.40	1	377	0.26%
2023/10/20	0	52.90	1	52.70	53.00	-1	571	-0.17%
2023/10/16	1	55.30	2	55.25	55.10	-1	606	-0.16%
2023/10/03	1	58.50	0	0.00	58.30	1	838	0.12%
2023/09/19	1	61.00	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0	0.00	1	62.50	62.40	-1	1,203	-0.08%
2023/09/06	2	61.10	0	0.00	60.80	2	1,349	0.15%
2023/08/31	1	62.00	0	0.00	61.90	1	1,429	0.07%
2023/08/22	0	63.70	0	0.00	63.00	0	1,619	0.00%
2023/08/14	0.1	66.40	0	0.00	65.60	0.1	1,812	0.00%
2023/08/01	0.1	73.70	0	0.00	73.90	0.1	2,390	0.01%
2023/07/27	0	0.00	2	76.70	77.30	-2	2,506	-0.08%
2023/07/26	1	76.10	0	0.00	76.10	1	2,535	0.04%
2023/07/24	1	77.30	0	0.00	77.00	1	2,647	0.04%
2023/07/19	0	79.60	0	0.00	79.30	0	2,696	0.00%
2023/07/18	0	80.44	0	0.00	78.00	0	2,749	0.00%
2023/07/17	0	80.50	1	80.20	80.30	-1	2,781	-0.04%
2023/07/13	0	0.00	1	79.00	78.50	-1	2,858	-0.03%
2023/07/12	0	79.50	0	0.00	78.40	0	2,936	0.00%
2023/07/11	1	81.35	1	81.30	81.30	0	2,978	0.00%
2023/07/10	1	90.66	0	0.00	90.30	1	2,984	0.03%
2023/07/07	0	90.50	0	0.00	89.90	0	3,033	0.00%
2023/07/06	1	93.60	1.5	93.25	91.60	-0.5	3,101	-0.02%
2023/07/05	1	93.30	0	0.00	93.20	1	3,116	0.03%
2023/07/04	2	97.70	2	95.30	94.80	0	3,142	0.00%
2023/07/03	1	91.80	1	93.20	92.90	0	3,173	0.00%
2023/06/30	0	0.00	1	92.40	92.40	-1	3,197	-0.03%
2023/06/28	7	91.07	5	89.90	91.80	2	3,426	0.06%
2023/06/27	4.5	88.32	4	89.10	89.30	0.5	3,426	0.01%
2023/06/20	1	86.30	0	0.00	86.50	1	3,479	0.03%
2023/06/15	0	85.40	0	0.00	85.70	0	3,528	0.00%
2023/06/13	0	0.00	1	84.50	84.30	-1	3,625	-0.03%
2023/06/09	1	93.50	0	0.00	92.80	1	3,877	0.03%
2023/06/07	0	0.00	1	90.20	89.50	-1	3,957	-0.03%
2023/06/06	1	90.30	0	0.00	90.40	1	3,975	0.03%
2023/06/02	0	0.00	1	88.60	87.60	-1	4,115	-0.02%
2023/05/31	0	0.00	2	88.00	88.80	-2	4,226	-0.05%
2023/05/22	0	0.00	1	94.60	95.40	-1	4,218	-0.02%
2023/05/19	0	0.00	5	93.60	92.50	-5	4,184	-0.12%
2023/05/18	0	0.00	1	99.10	97.80	-1	4,115	-0.02%
2023/05/17	2	99.10	1	98.60	98.50	1	4,100	0.02%
2023/05/16	2	96.95	0	0.00	96.60	2	4,034	0.05%
2023/05/12	7	94.33	8	96.11	93.80	-1	4,028	-0.02%
2023/05/11	7	94.33	8	96.11	94.90	-1	3,951	-0.03%
2023/05/10	8	99.45	2	100.75	102.50	6	3,756	0.16%
2023/05/09	0	0.00	5	93.60	93.20	-5	3,639	-0.14%
2023/05/08	0	0.00	4	95.00	95.90	-4	3,622	-0.11%
2023/04/27	1	90.40	0	0.00	91.80	1	3,319	0.03%
2023/04/20	0	0.00	2	91.05	90.20	-2	3,164	-0.06%
2023/04/19	0	0.00	10	93.80	93.90	-10	3,124	-0.32%
2023/04/18	10	94.87	0	0.00	94.40	10	3,086	0.32%
2023/04/17	0	0.00	8	93.60	93.10	-8	3,038	-0.26%
2023/04/14	4	90.10	0	0.00	91.50	4	2,955	0.14%
2023/04/13	2	89.25	14	88.69	88.00	-12	2,870	-0.42%
2023/04/11	0	0.00	10	80.45	81.80	-10	2,768	-0.36%
2023/04/10	1	82.00	0	0.00	82.70	1	2,797	0.04%
2023/04/07	2	81.20	0	0.00	82.60	2	2,905	0.07%
2023/04/06	29	81.44	8	82.30	81.40	21	3,029	0.69%
2023/03/31	1	78.80	0	0.00	78.70	1	2,966	0.03%
2023/03/30	5	79.38	1	83.00	79.00	4	2,938	0.14%
2023/03/29	9	82.01	8	81.90	82.00	1	2,798	0.04%
2023/03/28	2	79.60	15	77.10	76.00	-13	2,695	-0.48%
2023/03/27	6	78.30	10	77.20	78.00	-4	2,699	-0.15%
2023/03/23	2	72.20	0	0.00	71.90	2	2,720	0.07%
2023/03/22	1	71.30	0	0.00	72.50	1	2,770	0.04%
2023/03/16	10	70.64	0	72.40	71.20	10	2,943	0.34%
2023/03/15	0	0.00	1	73.00	72.90	-1	2,856	-0.04%
2023/03/14	12	73.43	16	73.19	70.50	-4	2,755	-0.15%
2023/03/13	8	69.63	6	68.97	71.40	2	2,502	0.08%
2023/03/10	1	65.00	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	66.50	0	0.00	67.10	1	2,359	0.04%
2023/03/08	3	68.23	1	69.30	67.90	2	2,326	0.09%
2023/03/06	10	74.20	0	0.00	75.10	10	2,149	0.47%
2023/03/03	0	0.00	10	72.80	73.00	-10	2,080	-0.48%
2023/03/02	1	72.00	1	72.10	72.10	0	1,991	0.00%
2023/02/22	10	68.20	0	0.00	67.90	10	1,859	0.54%
2023/02/16	0	0.00	0.3	66.40	67.00	-0.3	1,810	-0.02%
2023/02/10	1	68.20	1	66.70	65.50	0	1,746	0.00%
2023/02/01	0.3	62.10	0	0.00	62.10	0.3	1,631	0.02%
2023/01/03	1	65.00	1	64.30	64.10	0	1,528	0.00%
2022/12/30	1	65.30	1	64.90	65.60	0	1,511	0.00%
2022/12/29	0	0.00	5	64.30	65.40	-5	1,495	-0.33%
2022/12/28	5	66.70	35	65.23	65.30	-30	1,457	-2.06%
2022/12/27	0	0.00	10	68.83	68.90	-10	1,346	-0.74%
2022/12/26	10	69.55	1	69.80	69.80	9	1,200	0.75%
2022/12/23	35	63.66	3	63.60	63.50	32	1,015	3.15%
2022/12/22	3	62.80	0	0.00	62.80	3	993	0.30%
2022/12/21	0	0.00	5	61.50	61.30	-5	977	-0.51%
2022/12/20	4	62.05	11	62.07	60.80	-7	962	-0.73%
2022/12/19	5	65.20	2	64.10	62.60	3	928	0.32%
2022/12/16	20	64.50	41	64.80	64.00	-21	849	-2.47%
2022/12/15	1	62.50	11	60.78	61.10	-10	749	-1.33%
2022/12/14	1	61.80	10	63.86	62.50	-9	726	-1.24%
2022/12/13	50	65.33	0	0.00	65.10	50	661	7.56%
2022/12/12	1	64.80	1	64.80	64.40	0	485	0.00%
2022/11/11	0	0.00	2	55.50	55.40	-2	633	-0.32%
2022/11/04	2	51.70	0	0.00	51.90	2	670	0.30%
2022/09/26	1	52.40	0	0.00	52.50	1	816	0.12%
2022/09/22	0	0.00	1	55.60	55.30	-1	820	-0.12%
2022/09/21	1	54.90	0	0.00	55.10	1	818	0.12%
2022/08/19	1	60.60	0	0.00	60.50	1	638	0.16%
2022/08/17	0	0.00	1	58.40	60.20	-1	616	-0.16%
2022/08/16	1	58.00	0	0.00	57.90	1	615	0.16%
2022/07/01	0	50.20	0	0.00	49.50	0	2,079	0.00%
2022/06/30	0	53.40	0	0.00	52.60	0	2,073	0.00%
2022/06/28	0	54.10	0	0.00	54.00	0	2,060	0.00%
2022/06/06	0	0.00	1	61.10	61.00	-1	2,089	-0.05%
2022/06/02	0	0.00	1	60.90	60.90	-1	2,101	-0.05%
2022/05/20	0	0.00	2	59.10	59.20	-2	2,064	-0.10%
2022/05/10	0	0.00	2	53.50	53.80	-2	1,802	-0.11%
2022/04/29	3	61.30	2	60.60	60.60	1	1,726	0.06%
2022/04/27	1	62.00	0.1	61.80	62.40	1	1,687	0.06%
2022/04/21	2.1	66.20	7	67.10	67.60	-5	1,470	-0.34%
2022/04/20	7	67.07	12.6	66.87	66.70	-5.6	1,327	-0.42%
2022/04/19	6.6	65.40	17	64.71	66.20	-10.5	1,254	-0.83%
2022/04/18	31	68.35	8	68.81	67.20	23	1,170	1.96%
2022/04/15	1	65.90	1	65.00	64.60	0	892	0.00%
2022/04/14	5	64.42	5	63.34	64.00	0	705	0.00%
2022/04/11	1	61.10	1	61.40	61.70	0	548	0.00%
2022/02/24	0	58.00	0	0.00	56.30	0	466	0.00%
2022/02/18	0	60.60	0	0.00	59.90	0	471	0.00%
2022/01/24	0	63.00	0	0.00	62.60	0	613	0.00%
2021/11/26	0	0.00	1	65.40	63.80	-1	1,799	-0.06%
2021/11/18	1	62.90	0	0.00	63.10	1	2,010	0.05%
2021/11/03	0	0.00	1	67.00	66.80	-1	2,174	-0.05%
2021/11/02	1	65.80	0	0.00	65.20	1	2,158	0.05%
2021/11/01	0	0.00	1	65.60	65.40	-1	2,152	-0.05%
2021/10/12	2	71.30	0	0.00	70.40	2	2,076	0.10%
2021/10/06	1	76.30	0	0.00	77.50	1	2,018	0.05%
2021/10/04	0	0.00	1	77.10	78.00	-1	2,013	-0.05%
2021/10/01	0	0.00	2	78.00	79.00	-2	2,000	-0.10%
2021/09/29	0	0.00	2	77.30	79.00	-2	1,983	-0.10%
2021/09/28	4	81.20	0	0.00	81.10	4	1,963	0.20%
2021/09/17	1	78.90	0	0.00	79.60	1	1,990	0.05%
2021/09/03	1	80.30	1	79.70	80.10	0	1,585	0.00%
2021/09/02	0	0.00	1	81.90	80.00	-1	1,551	-0.06%
2021/08/31	2	75.55	1	78.40	79.30	1	1,301	0.08%
2021/08/30	0	0.00	1	70.50	72.10	-1	1,259	-0.08%
2021/08/27	0	0.00	1	72.20	71.80	-1	1,243	-0.08%
2021/08/09	0	0.00	2	63.40	64.10	-2	1,470	-0.14%
2021/07/29	1	61.00	0	0.00	61.40	1	1,882	0.05%
2021/07/22	0	0.00	2	61.60	61.80	-2	2,378	-0.08%
2021/07/21	1	63.00	1	62.50	63.00	0	2,463	0.00%
2021/07/20	2	64.80	1	65.50	62.80	1	2,485	0.04%
2021/06/25	0	0.00	5	65.80	65.30	-5	2,575	-0.19%
2021/06/23	0	0.00	5	65.02	65.30	-5	2,575	-0.19%
2021/06/22	3	64.50	3	65.33	65.10	0	2,609	0.00%
2021/06/15	5	63.70	0	0.00	65.60	5	2,584	0.19%
2021/06/07	2	65.80	3	64.63	64.20	-1	2,496	-0.04%
2021/06/02	0	0.00	1	65.30	64.40	-1	2,443	-0.04%
2021/06/01	1	64.20	11	63.16	64.30	-10	2,436	-0.41%
2021/05/20	2	64.65	0	0.00	62.90	2	2,371	0.08%
2021/05/19	0	0.00	5	65.70	62.80	-5	2,332	-0.21%
2021/05/18	0	0.00	3	64.17	63.90	-3	2,271	-0.13%
2021/05/17	10	63.80	0	0.00	65.30	10	2,144	0.47%
2021/05/11	1	62.60	1	61.10	59.00	0	1,706	0.00%
2021/05/10	5	65.10	1	64.30	65.50	4	1,666	0.24%
2021/05/07	2	63.50	0	0.00	63.80	2	1,660	0.12%
2021/05/06	1	63.40	0	0.00	64.00	1	1,646	0.06%
2021/05/05	3	66.70	0	0.00	65.80	3	1,601	0.19%
2021/04/29	0	0.00	2	64.70	64.90	-2	1,187	-0.17%
2021/04/28	0	0.00	4	65.78	65.20	-4	1,187	-0.34%
2021/04/27	3	67.10	2	66.70	67.30	1	1,187	0.08%
2021/04/19	3	63.60	1	63.40	63.30	2	1,092	0.18%
2021/04/15	0	0.00	5	61.00	60.50	-5	1,052	-0.47%
2021/04/12	0	0.00	1	62.80	61.90	-1	1,019	-0.10%
2021/04/09	0	0.00	1	60.40	62.00	-1	981	-0.10%
2021/04/08	5	60.28	0	0.00	60.40	5	942	0.53%
2021/03/16	0	0.00	1	57.60	56.80	-1	968	-0.10%
2021/03/15	0	0.00	1	57.40	57.40	-1	992	-0.10%
2021/03/10	2	58.10	0	0.00	57.40	2	1,033	0.19%
2021/03/08	0	0.00	2	59.40	58.20	-2	1,053	-0.19%
2021/02/26	0	0.00	3	59.27	60.10	-3	1,089	-0.28%
2021/02/25	3	60.20	0	0.00	59.90	3	1,099	0.27%
2021/02/24	2	58.50	0	0.00	58.90	2	1,087	0.18%
2021/02/23	0	0.00	3	57.60	57.20	-3	1,094	-0.27%
2021/02/22	1	59.90	0	0.00	59.40	1	1,110	0.09%
2021/02/19	1	55.20	0	0.00	56.70	1	1,088	0.09%
2021/02/18	2	55.20	0	0.00	55.20	2	1,091	0.18%
2021/01/04	0	0.00	1	61.00	61.00	-1	2,085	-0.05%
2020/12/28	0	0.00	2	62.20	62.10	-2	2,413	-0.08%
2020/12/24	2	62.80	0	0.00	62.20	2	2,554	0.08%
2020/12/21	1	63.10	0	0.00	62.80	1	3,708	0.03%
2020/11/25	1	63.20	1	63.90	63.20	0	5,426	0.00%
2020/11/24	2	63.35	2	62.00	62.20	0	5,427	0.00%
2020/11/18	1	63.40	1	64.00	63.40	0	5,382	0.00%
2020/11/16	1	63.90	0	0.00	64.10	1	5,397	0.02%
2020/11/13	3	63.73	2	64.70	64.90	1	5,402	0.02%
2020/11/12	4	65.55	0	0.00	64.40	4	5,417	0.07%
2020/11/11	2	66.40	2	67.80	67.00	0	5,498	0.00%
2020/11/06	4	69.70	4	69.45	70.50	0	5,189	0.00%
2020/11/04	0	0.00	8	63.90	64.10	-8	4,983	-0.16%
2020/10/19	0	0.00	1	61.90	62.50	-1	5,153	-0.02%
2020/10/16	0	0.00	1	62.90	62.80	-1	5,130	-0.02%
2020/10/08	3	68.80	1	69.40	68.20	2	5,195	0.04%
2020/10/07	1	70.40	1	70.50	70.00	0	5,188	0.00%
2020/10/06	0	0.00	10	70.77	70.00	-10	5,181	-0.19%
2020/10/05	0	0.00	1	71.40	70.50	-1	5,175	-0.02%
2020/09/28	10	69.32	0	0.00	67.80	10	5,108	0.20%
2020/09/25	12	76.37	21	73.19	67.80	-9	4,899	-0.18%
2020/09/24	0	0.00	1	69.50	75.30	-1	4,373	-0.02%
2020/09/22	0	0.00	1	67.40	66.90	-1	4,149	-0.02%
2020/09/21	1	68.40	2	68.95	68.80	-1	4,218	-0.02%
2020/09/18	5	68.14	2	69.90	66.50	3	4,289	0.07%
2020/09/17	0	0.00	2	67.20	66.70	-2	4,257	-0.05%
2020/09/16	1	65.80	1	65.80	66.60	0	4,243	0.00%
2020/09/15	1	65.20	3	64.47	65.50	-2	4,263	-0.05%
2020/09/14	2	62.85	2	64.15	63.60	0	4,368	0.00%
2020/09/11	1	63.90	2	63.60	63.70	-1	4,731	-0.02%
2020/09/10	1	65.90	1	67.30	66.00	0	5,103	0.00%
2020/09/09	20	67.66	9	67.08	66.40	11	5,336	0.21%
2020/09/08	3	63.97	7	65.10	66.50	-4	5,054	-0.08%
2020/09/07	0	0.00	1	59.50	60.50	-1	4,659	-0.02%
2020/08/31	1	54.00	0	0.00	53.70	1	4,964	0.02%
2020/08/28	2	55.20	3	54.67	54.40	-1	5,006	-0.02%
2020/08/27	0	0.00	1	54.00	53.30	-1	5,081	-0.02%
2020/08/20	2	52.15	3	52.60	51.10	-1	5,782	-0.02%
2020/08/19	0	0.00	1	54.80	54.50	-1	5,977	-0.02%
2020/08/18	5	56.64	2	55.10	55.10	3	6,137	0.05%
2020/08/17	4	57.20	2	56.30	56.10	2	6,488	0.03%
2020/08/14	1	54.50	2	54.00	55.50	-1	6,455	-0.02%
2020/08/13	0	0.00	1	50.30	50.50	-1	6,638	-0.02%
2020/08/12	2	52.30	0	0.00	51.60	2	6,976	0.03%
2020/08/11	1	51.30	0	0.00	52.30	1	7,345	0.01%
2020/08/10	1	53.50	0	0.00	52.80	1	7,626	0.01%
2020/08/07	3	55.50	4	54.88	55.30	-1	8,375	-0.01%
2020/08/06	0	0.00	5	54.20	53.40	-5	8,907	-0.06%
2020/08/03	1	52.50	2	54.10	54.60	-1	9,916	-0.01%
2020/07/31	2	51.80	2	51.45	51.90	0	10,124	0.00%
2020/07/29	4	51.50	3	51.13	51.10	1	10,997	0.01%
2020/07/28	2	49.80	9	48.52	49.00	-7	11,050	-0.06%
2020/07/24	1	52.80	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	54.40	0	0.00	52.70	1	11,300	0.01%
2020/07/22	0	0.00	5	54.96	54.70	-5	11,393	-0.04%
2020/07/21	5	55.60	1	55.10	54.40	4	11,515	0.03%
2020/07/20	3	54.90	4	54.83	54.70	-1	11,657	-0.01%
2020/07/17	1	53.00	20	52.50	54.70	-19	11,658	-0.16%
2020/07/16	2	56.95	0	0.00	57.10	2	11,677	0.02%
2020/07/15	6	58.32	5	58.06	56.80	1	11,867	0.01%
2020/07/14	8	60.33	6	58.72	58.50	2	11,836	0.02%
2020/07/13	7	60.27	2	60.85	60.50	5	11,811	0.04%
2020/07/10	1	60.80	1	62.10	59.60	0	11,811	0.00%
2020/07/09	4	62.10	5	61.44	61.70	-1	11,791	-0.01%
2020/07/08	5	61.12	3	61.10	61.10	2	11,766	0.02%
2020/07/07	1	59.90	1	62.20	60.00	0	11,771	0.00%
2020/07/06	2	64.10	20	63.00	62.80	-18	11,720	-0.15%
2020/07/03	1	65.20	2	64.55	63.80	-1	11,665	-0.01%
2020/07/02	2	64.55	1	64.50	64.10	1	11,586	0.01%
2020/07/01	0	0.00	3	64.40	64.60	-3	11,526	-0.03%
2020/06/30	5	65.18	4	64.50	64.70	1	11,454	0.01%
2020/06/29	11	65.00	12	64.12	64.00	-1	11,302	-0.01%
2020/06/24	3	64.70	3	62.90	61.70	0	11,117	0.00%
2020/06/23	2	61.45	1	62.50	63.00	1	10,970	0.01%
2020/06/22	4	62.58	34	61.99	62.20	-30	10,938	-0.27%
2020/06/19	1	65.70	2	65.65	61.90	-1	10,866	-0.01%
2020/06/18	16	65.45	14	65.87	65.70	2	10,728	0.02%
2020/06/17	17	62.93	29	63.26	64.00	-12	10,354	-0.12%
2020/06/16	11	60.03	8	59.88	59.10	3	9,904	0.03%
2020/06/15	5	56.92	4	58.45	58.50	1	9,604	0.01%
2020/06/12	0	0.00	1	53.20	53.20	-1	9,489	-0.01%
2020/06/11	0	0.00	1	51.80	52.40	-1	9,469	-0.01%
2020/06/10	2	57.25	0	0.00	56.40	2	9,414	0.02%
2020/06/09	3	55.83	4	56.20	57.40	-1	9,370	-0.01%
2020/06/08	31	56.59	1	56.80	55.30	30	9,393	0.32%
2020/06/05	2	55.30	1	54.90	56.10	1	9,411	0.01%
2020/06/04	3	54.93	4	54.93	55.00	-1	9,527	-0.01%
2020/06/03	2	55.80	2	55.30	55.00	0	9,854	0.00%
2020/06/02	4	57.03	5	54.20	54.80	-1	9,892	-0.01%
2020/06/01	1	58.00	1	58.50	58.50	0	9,767	0.00%
2020/05/29	9	58.34	9	57.86	57.80	0	9,708	0.00%
2020/05/28	6	58.37	19	57.20	57.80	-13	9,568	-0.14%
2020/05/27	11	60.26	2	59.20	58.00	9	9,431	0.10%
2020/05/26	6	63.75	6	64.07	63.70	0	9,256	0.00%
2020/05/25	27	64.97	4	64.60	64.70	23	9,045	0.25%
2020/05/22	10	66.98	11	66.16	65.30	-1	8,968	-0.01%
2020/05/21	4	62.18	8	62.26	63.00	-4	8,622	-0.05%
2020/05/20	9	63.03	8	62.51	61.90	1	8,530	0.01%
2020/05/19	7	63.81	14	63.06	63.10	-7	8,291	-0.08%
2020/05/18	16	67.28	20	67.48	66.20	-4	7,945	-0.05%
2020/05/15	4	65.18	2	67.80	64.00	2	7,574	0.03%
2020/05/14	26	70.99	14	69.36	66.30	12	7,296	0.16%
2020/05/13	27	66.77	4	66.48	69.00	23	6,520	0.35%
2020/05/12	7	61.43	13	63.11	62.80	-6	5,937	-0.10%
2020/05/08	13	56.65	7	57.37	55.60	6	5,073	0.12%
2020/05/07	12	61.79	9	60.23	61.70	3	4,883	0.06%
2020/05/06	22	62.88	18	64.44	61.00	4	4,632	0.09%
2020/05/05	17	61.05	2	59.10	61.30	15	4,183	0.36%
2020/05/04	0	0.00	1	53.70	55.80	-1	3,806	-0.03%
2020/04/30	3	50.77	0	0.00	50.80	3	3,720	0.08%
2020/04/29	0	0.00	1	46.40	46.25	-1	3,573	-0.03%
2020/04/27	8	44.24	9	44.28	44.40	-1	3,556	-0.03%
2020/04/24	10	42.52	9	42.54	42.00	1	3,479	0.03%
2020/04/23	6	46.30	6	46.85	45.90	0	3,346	0.00%
2020/04/20	6	43.90	7	46.10	44.35	-1	3,039	-0.03%
2020/04/17	1	45.80	0	0.00	45.80	1	2,822	0.04%
2020/03/30	0	0.00	1	32.25	31.85	-1	2,435	-0.04%
2020/03/20	1	27.40	0	0.00	27.25	1	2,284	0.04%
2020/03/19	0	0.00	3	27.07	26.20	-3	2,268	-0.13%
2020/03/17	0	0.00	2	31.00	30.65	-2	2,236	-0.09%
2020/03/16	0	0.00	2	35.20	34.05	-2	2,200	-0.09%
2020/03/12	1	38.80	1	41.20	37.90	0	2,116	0.00%
2020/03/11	2	43.85	0	0.00	42.10	2	1,993	0.10%
2020/03/10	6	43.72	6	45.03	43.55	0	1,900	0.00%
2020/03/09	6	47.98	0	0.00	48.30	6	1,724	0.35%
2020/03/06	3	42.30	3	43.15	44.35	0	1,344	0.00%
2020/02/25	1	40.20	70	40.22	40.10	-69	1,145	-6.02%
2020/02/24	1	39.75	3	39.47	39.05	-2	1,043	-0.19%
2020/02/06	0	0.00	1	37.70	38.35	-1	995	-0.10%
2020/02/05	1	38.80	0	0.00	38.40	1	986	0.10%
2020/02/04	16	36.21	0	0.00	36.75	16	944	1.69%
2020/02/03	0	0.00	1	38.90	36.40	-1	943	-0.11%
2020/01/31	11	38.95	0	0.00	37.45	11	951	1.16%
2020/01/30	21	41.36	3	41.30	41.45	18	926	1.94%
2020/01/07	2	34.40	0	0.00	34.35	2	860	0.23%
2020/01/06	2	35.10	0	0.00	35.10	2	858	0.23%
2019/12/26	1	35.50	0	0.00	35.50	1	878	0.11%
2019/12/19	2	35.00	0	0.00	34.95	2	910	0.22%
2019/12/18	2	35.25	0	0.00	35.00	2	913	0.22%
2019/12/17	0	0.00	1	35.30	35.25	-1	914	-0.11%
2019/12/16	4	35.30	0	0.00	35.40	4	914	0.44%
2019/12/13	7	36.14	0	0.00	35.60	7	912	0.77%
2019/12/12	5	35.30	0	0.00	35.50	5	888	0.56%
2019/12/05	2	35.10	0	0.00	35.10	2	1,014	0.20%
2019/11/05	2	36.20	3	36.60	36.45	-1	1,218	-0.08%
2019/10/30	0	0.00	1	36.10	37.10	-1	1,144	-0.09%
2019/10/29	2	36.00	2	35.55	35.65	0	1,094	0.00%
2019/10/18	0	0.00	1	34.35	34.15	-1	1,216	-0.08%
2019/10/16	1	34.10	10	34.00	34.00	-9	1,280	-0.70%
2019/10/09	1	33.85	0	0.00	33.20	1	1,402	0.07%
2019/09/25	0	0.00	1	33.75	33.25	-1	2,251	-0.04%
2019/09/24	1	33.20	0	0.00	33.10	1	2,314	0.04%
2019/09/05	0	0.00	1	35.40	35.25	-1	2,185	-0.05%
2019/09/04	1	34.95	0	0.00	35.95	1	2,141	0.05%
2019/08/26	0	0.00	1	33.00	33.20	-1	2,047	-0.05%
2019/08/23	0	0.00	1	33.70	33.60	-1	2,038	-0.05%
2019/08/21	10	34.40	0	0.00	34.30	10	2,024	0.49%
2019/08/20	1	34.40	0	0.00	34.90	1	1,974	0.05%
2019/07/15	0	0.00	2	39.55	38.75	-2	1,356	-0.15%
2019/07/12	0	0.00	1	39.65	40.00	-1	1,286	-0.08%
2019/07/11	2	39.10	0	0.00	39.25	2	1,236	0.16%
2019/07/10	0	0.00	2	38.55	39.50	-2	1,178	-0.17%
2019/07/09	2	39.00	0	0.00	39.25	2	1,094	0.18%
2019/07/08	1	38.70	0	0.00	38.50	1	861	0.12%
2019/06/04	0	0.00	8	25.85	25.90	-8	217	-3.69%
2019/05/29	0	0.00	1	26.10	25.95	-1	214	-0.47%
2019/05/24	8	25.40	0	0.00	25.25	8	202	3.95%
2019/05/16	0	0.00	1	25.05	24.70	-1	214	-0.47%
2019/04/10	1	25.30	0	0.00	25.15	1	201	0.50%
2019/04/09	0	0.00	2	25.53	25.45	-2	197	-1.01%
2019/04/02	0	0.00	2	24.70	24.80	-2	188	-1.06%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2019/02/25	1	24.95	0	0.00	24.90	1	177	0.56%
2019/02/20	0	0.00	1	25.30	25.25	-1	178	-0.56%
2019/02/19	1	25.00	0	0.00	25.05	1	189	0.53%
2019/02/18	1	25.50	1	25.20	25.30	0	200	0.00%
2019/02/15	3	24.40	1	24.80	24.40	2	186	1.07%
2019/01/30	1	23.45	0	0.00	23.45	1	178	0.56%
2019/01/11	1	23.70	0	0.00	23.80	1	207	0.48%
2018/12/14	0	0.00	1	23.50	23.50	-1	226	-0.44%
2018/11/16	1	22.10	0	0.00	22.05	1	197	0.51%
2018/05/09	2	24.95	0	0.00	24.95	2	147	1.35%
2018/04/25	0	0.00	5	24.50	24.85	-5	152	-3.27%
2018/04/17	0	0.00	13	24.92	25.00	-13	179	-7.23%
2018/04/10	11	27.23	0	0.00	26.60	11	178	6.17%
2018/04/09	7	26.86	0	0.00	27.10	7	172	4.07%
2018/03/28	0	0.00	8	25.22	25.20	-8	146	-5.46%
2018/03/27	5	25.76	0	0.00	25.50	5	146	3.41%
2018/03/26	3	25.73	0	0.00	25.35	3	145	2.06%
2018/01/08	1	24.75	0	0.00	24.95	1	362	0.28%