• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211223.9826.424.6924.85-14.415,208-0.09%
2024/11/20723.08622.6822.60114,2770.01%
2024/11/191022.3500.0022.551013,7780.07%
2024/11/18522.38122.9022.25413,8330.03%
2024/11/15523.8500.0023.30513,7970.04%
2024/11/14123.90224.1023.15-113,810-0.01%
2024/11/13323.35223.5023.35113,5940.01%
2024/11/122.122.573022.6322.50-27.913,492-0.21%
2024/11/1100.00323.4823.05-313,505-0.02%
2024/11/08323.751.123.9723.201.913,5160.01%
2024/11/07824.73824.9724.30013,3350.00%
2024/11/061023.765223.6323.95-4212,702-0.33%
2024/11/05522.40722.6422.60-211,920-0.02%
2024/11/04821.56721.5621.55112,1180.01%
2024/11/01722.84722.8222.75012,0200.00%
2024/10/2900.00221.8021.80-211,960-0.02%
2024/10/28321.77221.9021.95112,0940.01%
2024/10/2500.00422.5022.40-412,245-0.03%
2024/10/24222.2000.0022.10212,4990.02%
2024/10/22723.91123.1523.00612,3980.05%
2024/10/2100.00322.7722.90-312,340-0.02%
2024/10/18321.57221.6021.50112,3690.01%
2024/10/171021.901221.9021.90-212,613-0.02%
2024/10/16221.401021.7521.80-812,694-0.06%
2024/10/15121.651821.4021.40-1712,918-0.13%
2024/10/1400.001521.6921.60-1513,101-0.11%
2024/10/11221.9000.0021.80213,3830.01%
2024/10/09222.50822.5522.50-614,149-0.04%
2024/10/08223.0500.0023.10214,2490.01%
2024/10/071323.941324.7524.40014,2040.00%
2024/10/04122.35522.7222.60-413,931-0.03%
2024/10/011022.541222.8422.65-214,141-0.01%
2024/09/30221.1000.0021.10214,3810.01%
2024/09/27221.30121.4021.40114,9120.01%
2024/09/26221.631221.5921.20-1015,214-0.07%
2024/09/24322.47322.0222.00015,9680.00%
2024/09/23122.601422.5622.55-1316,288-0.08%
2024/09/20222.98222.9322.80016,7380.00%
2024/09/1900.00822.5822.60-817,629-0.05%
2024/09/18122.301022.3022.30-918,136-0.05%
2024/09/16122.90122.6522.60018,7400.00%
2024/09/13122.35222.6822.75-119,402-0.01%
2024/09/12122.35122.2022.30020,3760.00%
2024/09/11321.88122.0022.00221,3980.01%
2024/09/10422.73123.0522.10322,2220.01%
2024/09/091122.19122.1522.151022,3350.04%
2024/09/063622.10622.2522.103023,0800.13%
2024/09/0500.0012123.0923.10-12123,236-0.52% 大賣/鉅額交易
2024/09/04721.26221.0021.00524,2500.02%
2024/09/03623.4500.0022.70625,7370.02%
2024/09/02123.70123.7023.20027,0350.00%
2024/08/30123.151323.2623.00-1230,142-0.04%
2024/08/2900.001222.6322.65-1231,496-0.04%
2024/08/2800.00722.6522.65-732,680-0.02%
2024/08/2700.00123.0023.00-134,0300.00%
2024/08/2300.001622.5022.65-1639,125-0.04%
2024/08/21122.7000.0022.80142,7420.00%
2024/08/20223.15123.1023.20144,9960.00%
2024/08/1900.00223.1022.90-248,3940.00%
2024/08/16522.82622.8622.80-151,2310.00%
2024/08/15321.8500.0022.15352,0490.01%
2024/08/14622.35321.9321.85352,0990.01%
2024/08/131122.422022.4522.25-952,362-0.02%
2024/08/121122.451222.4722.45-152,4210.00%
2024/08/09622.03421.6921.65252,3820.00%
2024/08/08221.68121.6021.50152,6960.00%
2024/08/07121.80321.7221.85-252,7190.00%
2024/08/061219.28319.9019.90952,8070.02%
2024/08/05220.8000.0020.80252,9890.00%
2024/08/02423.2500.0023.10453,5020.01%
2024/08/01524.05224.2024.20353,6310.01%
2024/07/31123.70123.5023.70053,7180.00%
2024/07/30222.55223.1023.10053,8770.00%
2024/07/29322.43423.1322.30-153,7090.00%
2024/07/2600.00523.2523.55-553,570-0.01%
2024/07/231124.3400.0024.051153,6720.02%
2024/07/22223.88223.8523.90053,6440.00%
2024/07/19224.6300.0024.60253,4710.00%
2024/07/18125.1000.0025.05153,2290.00%
2024/07/17226.00125.8525.90152,9920.00%
2024/07/16526.38126.6525.90452,9540.01%
2024/07/15125.9500.0026.25152,7850.00%
2024/07/1200.00326.5826.45-352,564-0.01%
2024/07/111226.981726.9426.85-552,291-0.01%
2024/07/091625.57125.2025.551551,3680.03%
2024/07/081726.04925.7425.65851,3940.02%
2024/07/05726.502126.1626.15-1450,943-0.03%
2024/07/04625.7500.0025.75650,6830.01%
2024/07/031126.299.226.3826.401.850,2110.00%
2024/07/02525.75525.7425.35049,8200.00%
2024/07/012126.514.226.4525.8016.849,6480.03%
2024/06/28325.58425.5425.70-149,5910.00%
2024/06/271725.52725.6925.501049,9960.02%
2024/06/261125.24525.3925.10650,1820.01%
2024/06/2542.225.43425.5125.4038.250,0870.08%
2024/06/242627.101327.4926.951349,0900.03%
2024/06/21526.971927.6627.80-1448,866-0.03%
2024/06/20227.45527.5827.45-348,692-0.01%
2024/06/195427.042427.2426.603048,0370.06%
2024/06/183227.602627.5027.40647,0020.01%
2024/06/172927.181927.1327.001046,1600.02%
2024/06/143226.101926.0825.801345,3280.03%
2024/06/135026.404326.4726.45744,8750.02%
2024/06/123527.752027.7227.501544,1160.03%
2024/06/1151.228.022927.6427.2522.243,6710.05%
2024/06/0733.227.745227.7829.25-18.842,736-0.04%
2024/06/066827.365327.6027.351541,5090.04%
2024/06/056727.768928.3827.90-2240,207-0.05%
2024/06/042927.013327.0726.50-438,171-0.01%
2024/06/034826.454026.0526.70839,6060.02%
2024/05/318226.054726.1825.803539,3440.09%
2024/05/3011927.596528.0125.855438,9280.14% 大買/
2024/05/295725.627726.5127.65-2035,492-0.06%
2024/05/283525.342125.8525.151434,5670.04%
2024/05/274124.882024.6524.252133,7400.06%
2024/05/241424.639.124.7125.904.932,3490.02%
2024/05/232024.3925924.9124.75-23930,231-0.79% 大賣/鉅額交易
2024/05/222523.0519.323.5123.705.727,2890.02%
2024/05/21119.856120.5921.55-6024,903-0.24%
2024/05/20419.65119.7019.60324,1370.01%
2024/05/171219.702019.8219.80-824,733-0.03%
2024/05/1600.00119.6019.45-125,0650.00%
2024/05/15219.25519.3319.25-325,893-0.01%
2024/05/14220.001020.0019.20-825,923-0.03%
2024/05/1300.00419.5319.55-425,479-0.02%
2024/05/10219.3810.119.4019.40-8.125,298-0.03%
2024/05/09119.401919.7219.15-1825,066-0.07%
2024/05/081819.43919.5319.70924,4520.04%
2024/05/0700.00418.7118.70-423,851-0.02%
2024/05/06518.5500.0018.40523,6580.02%
2024/05/03918.54118.9018.50823,4750.03%
2024/05/02218.1000.0018.10223,1850.01%
2024/04/2900.00918.3718.50-923,017-0.04%
2024/04/25517.40217.3517.35322,8540.01%
2024/04/2400.00617.6317.80-622,841-0.03%
2024/04/232017.25517.3517.151522,8520.07%
2024/04/221517.071217.1116.90322,8410.01%
2024/04/1900.00317.7017.70-322,844-0.01%
2024/04/18518.4200.0018.15522,7480.02%
2024/04/171018.40818.4118.50222,7740.01%
2024/04/16718.04317.6317.90422,7710.02%
2024/04/15618.7500.0018.50622,6330.03%
2024/04/123919.011719.4219.302222,6780.10%
2024/04/11518.80518.7318.65022,3340.00%
2024/04/10519.3400.0018.90522,2840.02%
2024/04/091618.961118.9319.05522,2200.02%
2024/04/08618.6300.0018.50622,0110.03%
2024/04/03518.9400.0018.90521,8790.02%
2024/04/0200.00919.4119.30-921,729-0.04%
2024/04/01619.552819.5820.05-2221,214-0.10%
2024/03/29718.822018.8018.70-1320,485-0.06%
2024/03/28318.75118.8518.15219,9450.01%
2024/03/27218.10018.1018.10219,5830.01%
2024/03/26618.3200.0017.95619,5560.03%
2024/03/22117.10117.5517.50019,3800.00%
2024/03/20317.1000.0016.95319,5120.02%
2024/03/19917.5000.0017.35919,5470.05%
2024/03/18117.5000.0017.65119,9560.01%
2024/03/151717.5500.0017.451719,9280.09%
2024/03/142017.9000.0017.702019,9640.10%
2024/03/132518.050.118.0017.9024.919,8130.13%
2024/03/123318.41318.1818.353019,5290.15%
2024/03/114819.062219.0418.702619,0840.14%
2024/03/084619.091919.0718.752718,7360.14%
2024/03/07193.122.359820.6120.0095.117,6820.54% 大買/
2024/03/06520.152621.1621.50-2114,861-0.14%
2024/03/05619.2446.819.4019.55-40.813,947-0.29%
2024/03/042618.8200.0018.602612,9760.20%
2024/03/011518.77618.9318.55912,7300.07%
2024/02/292718.993018.9619.10-312,721-0.02%
2024/02/27217.831518.1917.75-1312,094-0.11%
2024/02/26217.552117.6417.65-1911,846-0.16%
2024/02/231317.908.117.9917.804.912,0860.04%
2024/02/227617.222017.5417.555611,8380.47%
2024/02/21217.2015.117.2817.10-13.111,577-0.11%
2024/02/20917.432117.4617.15-1211,881-0.10%
2024/02/191016.971116.9617.20-111,745-0.01%
2024/02/164516.533816.4516.55711,4850.06%
2024/02/15114.901315.3615.70-1210,811-0.11%
2024/02/0500.00214.5014.50-210,946-0.02%
2024/02/02214.3000.0014.25211,2400.02%
2024/02/01514.6100.0014.55511,8060.04%
2024/01/31114.6000.0014.65113,0070.01%
2024/01/25614.5500.0014.50618,9450.03%
2024/01/2400.001014.8514.75-1019,442-0.05%
2024/01/2300.00114.7514.70-119,809-0.01%
2024/01/2200.00514.6514.70-520,175-0.02%
2024/01/12214.9000.0014.70221,1930.01%
2024/01/101314.66214.6514.651121,8390.05%
2024/01/09514.8000.0014.90522,0770.02%
2024/01/08414.93915.1114.90-522,383-0.02%
2024/01/05215.6500.0015.40222,6680.01%
2024/01/03116.00115.9515.95023,2410.00%
2024/01/02515.7000.0015.75523,5550.02%
2023/12/28115.952015.7015.70-1925,052-0.08%
2023/12/27715.9600.0015.85726,1430.03%
2023/12/26115.80115.8515.90027,2770.00%
2023/12/2500.00415.6015.60-427,719-0.01%
2023/12/21516.0000.0015.85529,2210.02%
2023/12/20415.73215.7516.10229,8350.01%
2023/12/19515.88115.7516.05429,7250.01%
2023/12/18116.9500.0016.70129,5120.00%
2023/12/15117.00317.0016.90-229,470-0.01%
2023/12/14917.47417.6017.50529,6260.02%
2023/12/13117.354117.5017.30-4029,449-0.14%
2023/12/121016.60316.4516.45728,9090.02%
2023/12/113616.173916.4616.60-328,815-0.01%
2023/12/08515.8200.0015.90528,4490.02%
2023/12/07516.40416.1516.15128,2490.00%
2023/12/063116.47116.4016.453028,1700.11%
2023/12/051416.6000.0016.201428,1000.05%
2023/12/04117.0000.0016.70127,9550.00%
2023/12/011016.8500.0016.801027,8540.04%
2023/11/3000.00916.9516.90-927,796-0.03%
2023/11/29517.1500.0017.00527,7990.02%
2023/11/28817.09417.0517.00427,8200.01%
2023/11/271317.0800.0016.901327,7080.05%
2023/11/241217.74318.1717.35927,3100.03%
2023/11/22717.7114.417.9317.80-7.426,697-0.03%
2023/11/21317.85317.5717.45026,2740.00%
2023/11/20617.48617.5317.60025,9430.00%
2023/11/171917.2100.0017.101925,6290.07%
2023/11/16417.29617.6417.60-225,102-0.01%
2023/11/15517.071217.1016.85-724,494-0.03%
2023/11/141017.61717.4617.25324,0610.01%
2023/11/13217.55317.5717.50-123,7970.00%
2023/11/101417.9500.0017.851423,4750.06%
2023/11/092818.411118.3118.001723,1550.07%
2023/11/082518.715619.0418.65-3122,550-0.14%
2023/11/073519.821120.0120.052421,3760.11%
2023/11/06619.4039.219.9920.10-33.219,591-0.17%
2023/11/031118.331218.5918.30-118,201-0.01%
2023/11/025417.771918.2618.453516,7240.21%
2023/11/01416.25316.6816.80115,5690.01%
2023/10/31317.23317.2016.85015,1050.00%
2023/10/3000.00217.4017.15-214,863-0.01%
2023/10/271017.351016.6016.45014,6780.00%
2023/10/261216.85917.0316.85315,1750.02%
2023/10/25516.621316.8517.00-815,654-0.05%
2023/10/24215.95616.0416.00-415,633-0.03%
2023/10/20314.9000.0015.40315,6760.02%
2023/10/19415.3000.0015.30415,5360.03%
2023/10/18515.4000.0015.35515,3770.03%
2023/10/17117.25117.0017.00014,8810.00%
2023/10/16218.082.118.2317.85-0.114,5470.00%
2023/10/13117.75417.7017.80-314,190-0.02%
2023/10/123.517.7300.0017.303.513,6990.03%
2023/10/06518.14418.0918.00113,0360.01%
2023/10/05718.1911.118.9318.25-4.112,622-0.03%
2023/10/041517.95917.8418.10611,4740.05%
2023/10/031918.3010.218.6518.158.811,0780.08%
2023/10/02218.0346.518.0418.15-44.59,968-0.45%
2023/09/28716.41916.5516.50-28,793-0.02%
2023/09/27315.4595.615.9016.25-92.68,305-1.11%
2023/09/261116.151116.1615.3507,9070.00%
2023/09/253616.486616.5216.40-306,728-0.45%
2023/09/2200.00615.2515.30-66,055-0.10%
2023/09/21315.0211.515.2215.45-8.55,909-0.14%
2023/09/19415.20215.2315.1525,6590.04%
2023/09/18114.451014.6014.70-95,341-0.17%
2023/09/1100.001413.7513.70-146,115-0.23%
2023/09/0700.001914.1514.00-196,156-0.31%
2023/09/041414.15014.1514.10146,4450.22%
2023/09/0100.00514.1013.90-56,487-0.08%
2023/08/30113.3531.113.5013.50-30.16,672-0.45%
2023/08/2900.00113.0013.00-16,602-0.02%
2023/08/283512.84212.9512.85336,5900.50%
2023/08/1800.00013.6013.2506,5270.00%
2023/08/171512.945013.2313.60-356,478-0.54%
2023/08/14712.8500.0012.9076,4050.11%
2023/08/11513.4000.0013.3056,3660.08%
2023/08/106013.803114.0513.80296,3140.46%
2023/08/083014.5000.0014.55306,1950.48%
2023/08/07115.0500.0014.8516,1250.02%
2023/08/025115.00214.7514.75495,9860.82%
2023/08/011015.901615.6115.45-65,812-0.10%
2023/07/313215.9412.115.8415.4019.95,6030.36%
2023/07/281715.478515.8215.70-684,896-1.39%
2023/07/27614.741414.3414.80-84,056-0.20%
2023/07/26114.2000.0013.8013,6410.03%
2023/07/2500.001014.0514.25-103,526-0.28%
2023/07/24713.154013.4513.20-333,292-1.00%
2023/07/2000.002513.1513.40-253,226-0.77%
2023/07/192512.652513.0012.6503,0890.00%
2023/07/182512.6500.0012.65253,0820.81%
2023/07/1700.002513.0012.95-253,057-0.82%
2023/07/132512.8000.0012.70253,0290.83%
2023/07/121312.9500.0012.85133,0050.43%
2023/07/1100.001313.2513.05-132,987-0.44%
2023/07/104513.0300.0012.95452,9761.51%
2023/07/05513.7000.0013.6552,8780.17%
2023/07/0300.003013.7513.60-302,834-1.06%
2023/06/3000.00213.5013.55-22,792-0.07%
2023/06/273013.3800.0013.35302,7511.09%
2023/06/1900.00313.8513.85-32,604-0.12%
2023/06/169714.283014.6514.30672,5272.65%
2023/06/15414.448314.4614.65-792,095-3.77%
2023/06/14213.2500.0013.3521,7640.11%
2023/06/1300.003.213.4913.45-3.21,774-0.18%
2023/06/1200.00813.8013.85-81,721-0.46%
2023/06/09214.0522.513.7813.95-20.51,563-1.31%
2023/06/08213.2300.0013.1521,3170.15%
2023/06/07213.451113.5513.50-91,277-0.70%
2023/06/061513.3300.0013.40151,1621.29%
2023/06/052012.95212.7012.95189611.87%
2023/05/3100.000.212.0512.00-0.2883-0.02%
2023/03/24112.2000.0012.2011,2470.08%
2023/03/161012.0500.0011.75101,2260.82%
2023/03/0800.00112.9012.85-11,198-0.08%
2023/03/07012.9000.0012.9001,1920.00%
2023/03/06012.70912.7512.75-91,177-0.76%
2023/02/241012.7000.0012.70101,1030.91%
2023/02/0200.00212.5512.55-21,852-0.11%
2023/02/0100.00812.5012.45-81,842-0.43%
2023/01/31212.3500.0012.4521,8290.11%
2023/01/30212.1500.0012.2021,7980.11%
2023/01/16212.3000.0012.3021,7330.12%
2023/01/12312.4800.0012.4031,7340.17%
2023/01/102012.302012.4012.3001,7010.00%
2023/01/092112.353212.5412.60-111,687-0.65%
2022/12/0100.00612.8012.75-62,017-0.30%
2022/11/18612.5000.0012.4062,5770.23%
2022/11/08212.2000.0012.0522,9890.07%
2022/11/03311.951111.9512.00-82,969-0.27%
2022/11/022212.105412.0112.20-322,971-1.08%
2022/10/2500.000.111.2011.10-0.12,9110.00%
2022/10/136011.4900.0011.10602,8952.07%
2022/10/1110.211.8000.0011.8010.22,8570.36%
2022/10/06812.2500.0012.2582,7940.29%
2022/10/04012.4500.0012.4502,7910.00%
2022/09/1300.001013.9013.70-102,560-0.39%
2022/09/122013.90213.9513.85182,5490.71%
2022/09/07113.90113.8513.8002,5050.00%
2022/09/06114.35514.0814.00-42,487-0.16%
2022/09/025214.456514.6514.30-132,395-0.54%
2022/08/3111014.5000.0014.401102,3224.74% 大買/鉅額交易
2022/08/301514.705014.6014.65-352,278-1.54%
2022/08/295013.855014.1514.1002,2210.00%
2022/08/265014.805015.1514.5002,1740.00%
2022/08/254614.454614.7014.5502,0190.00%
2022/08/245014.9200.0014.90501,9282.59%
2022/08/235015.005515.2315.25-51,757-0.28%
2022/08/2200.006615.0815.10-661,276-5.17%
2022/08/19113.101113.6913.75-10990-1.01%
2022/08/15112.351112.5512.50-10916-1.09%
2022/08/101012.3500.0012.45109171.09%
2022/06/30712.8200.0012.7571,1370.62%
2022/06/221013.0000.0012.85101,1490.87%
2022/06/201012.9300.0012.90101,1470.87%
2022/06/14213.6000.0013.7521,1470.17%
2022/06/0600.00314.4514.45-31,165-0.26%
2022/05/31314.2500.0014.2531,2410.24%
2022/05/2000.00114.1014.00-11,227-0.08%
2022/05/1300.004513.6513.65-451,258-3.57%
2022/05/124813.941013.7813.60381,2673.00%
2022/05/111113.8911.413.6413.95-0.41,257-0.03%
2022/05/1010.413.261012.8513.400.41,2110.03%
2022/05/092012.7700.0012.70201,2171.64%
2022/04/27513.00213.0012.9531,5270.20%
2022/04/222014.0500.0014.00201,5001.33%
2022/04/15513.9500.0013.9551,7310.29%
2022/04/141014.15514.4014.1551,8010.28%
2022/04/12514.0500.0014.0051,8400.27%
2022/04/111014.4000.0014.15101,8380.54%
2022/03/161014.8000.0014.70102,9080.34%
2022/03/0900.001014.3514.40-103,008-0.33%
2022/03/081014.0500.0014.05103,0300.33%
2022/03/0700.00215.0014.75-22,991-0.07%
2022/02/25715.2800.0015.4073,1200.22%
2022/01/26515.25515.3015.2503,8400.00%
2022/01/24515.7500.0015.6053,9480.13%
2022/01/21216.20216.0515.8503,9770.00%
2022/01/18215.90115.8515.6513,9680.03%
2022/01/13115.7500.0015.7013,9880.03%
2022/01/12215.60215.8015.6003,9890.00%
2022/01/07216.8500.0016.3523,8670.05%
2022/01/06516.8700.0016.8053,8010.13%
2021/12/3000.00717.5017.35-73,917-0.18%
2021/12/2900.00117.6017.55-13,904-0.03%
2021/12/2800.00317.7017.55-33,915-0.08%
2021/12/27717.71517.7017.6023,8380.05%
2021/12/241617.672017.7317.75-43,823-0.10%
2021/12/2300.001017.3317.50-103,647-0.27%
2021/12/22516.7600.0016.6553,4460.15%
2021/12/21517.0000.0016.8053,4520.14%
2021/12/17516.6600.0016.5053,3260.15%
2021/12/1400.00116.7016.35-13,397-0.03%
2021/12/0700.00116.7516.70-13,534-0.03%
2021/12/03216.60216.5516.5003,5870.00%
2021/12/01217.0000.0017.0023,7340.05%
2021/11/30216.801116.7116.80-93,812-0.24%
2021/11/29516.1700.0016.4554,0140.12%
2021/11/26616.5000.0016.5064,0060.15%
2021/11/25317.0000.0017.0033,9820.08%
2021/11/24617.1000.0017.0564,0260.15%
2021/11/19117.1000.0017.0514,2450.02%
2021/11/18517.5000.0017.3054,2390.12%
2021/11/16517.5500.0017.6554,2430.12%
2021/11/15517.351117.3017.40-64,261-0.14%
2021/11/1200.00117.1016.85-14,330-0.02%
2021/11/11317.2000.0017.0534,3700.07%
2021/11/10517.2500.0017.1554,4840.11%
2021/11/09117.35517.4017.40-44,502-0.09%
2021/11/0800.00217.6017.60-24,568-0.04%
2021/11/0500.00318.1018.00-34,646-0.06%
2021/11/04218.15118.1518.1014,7740.02%
2021/11/0200.002017.3617.10-204,964-0.40%
2021/11/0100.00217.9017.75-25,329-0.04%
2021/10/282017.5500.0017.20205,4450.37%
2021/10/1500.00516.3516.30-57,289-0.07%
2021/10/13515.9500.0015.8059,8170.05%
2021/10/08116.806.116.7716.50-5.111,146-0.05%
2021/10/04215.60515.6015.30-314,065-0.02%
2021/10/01516.0500.0016.10514,2200.04%
2021/09/3000.00716.2916.90-714,256-0.05%
2021/09/2700.000.116.9516.90-0.114,6050.00%
2021/09/2400.0012.916.5016.50-12.915,241-0.08%
2021/09/231316.3000.0016.301316,4490.08%
2021/09/2200.00116.5516.50-116,610-0.01%
2021/09/1000.00317.4017.40-317,022-0.02%
2021/09/08316.8500.0016.80317,5420.02%
2021/09/0700.00117.9017.30-117,970-0.01%
2021/09/03218.65418.3918.65-218,383-0.01%
2021/09/0200.00219.2017.95-218,369-0.01%
2021/09/0100.00118.4018.40-118,229-0.01%
2021/08/3100.00318.3018.35-318,318-0.02%
2021/08/30318.3500.0018.20318,4250.02%
2021/08/27218.33118.4018.45118,5600.01%
2021/08/2500.00618.0517.85-618,932-0.03%
2021/08/23917.2900.0017.55919,5270.05%
2021/08/20416.73216.8516.80219,6540.01%
2021/08/18317.05317.1517.45019,6530.00%
2021/08/171216.87516.8016.60719,7590.04%
2021/08/1600.00717.5417.15-719,891-0.04%
2021/08/13317.8700.0017.70319,8460.02%
2021/08/12218.55418.4018.50-219,825-0.01%
2021/08/11317.80118.2017.75219,9340.01%
2021/08/10518.68118.5518.50419,9000.02%
2021/08/09119.40219.5019.15-119,943-0.01%
2021/08/05420.731520.7120.30-1119,989-0.06%
2021/08/02419.91319.9719.90120,6830.00%
2021/07/30419.8800.0019.55420,7290.02%
2021/07/29219.230.119.4519.451.921,2890.01%
2021/07/28219.48118.5519.05121,4250.00%
2021/07/2700.001020.1720.05-1021,746-0.05%
2021/07/2600.00120.6020.50-122,0860.00%
2021/07/23120.0000.0019.90122,5850.00%
2021/07/22119.551319.7119.75-1223,754-0.05%
2021/07/211220.21220.6820.251023,8120.04%
2021/07/201220.49820.4920.25423,9340.02%
2021/07/192521.833821.9421.60-1324,076-0.05%
2021/07/161920.876020.6921.20-4122,754-0.18%
2021/07/151420.0800.0020.051421,9520.06%
2021/07/142720.52520.5520.502222,0850.10%
2021/07/133220.321520.3420.301721,7050.08%
2021/07/12819.711719.7319.80-921,564-0.04%
2021/07/0900.00818.7818.65-821,327-0.04%
2021/07/0800.00818.4618.30-821,891-0.04%
2021/07/07418.0600.0017.80422,3050.02%
2021/07/0600.001517.9918.00-1522,345-0.07%
2021/07/02118.1000.0017.75122,2890.00%
2021/07/012218.401018.3917.951222,2170.05%
2021/06/301518.842118.8319.10-621,774-0.03%
2021/06/2900.001017.6517.40-1020,731-0.05%
2021/06/282017.49617.4517.451420,5430.07%
2021/06/25917.47317.3517.35620,5720.03%
2021/06/2400.001017.7517.80-1020,498-0.05%
2021/06/22217.00216.9816.80020,3310.00%
2021/06/182017.41117.6017.251920,4510.09%
2021/06/171717.79717.7517.601020,5160.05%
2021/06/161318.18118.3517.601220,1820.06%
2021/06/1500.00818.2918.90-819,832-0.04%
2021/06/11217.55317.7017.50-119,478-0.01%
2021/06/0900.001417.5817.35-1419,537-0.07%
2021/06/0800.00517.4517.60-519,508-0.03%
2021/06/07116.9000.0017.20119,4940.01%
2021/06/04217.58117.3017.20119,5510.01%
2021/06/03317.50117.6017.60219,5430.01%
2021/06/02517.631417.7417.35-919,703-0.05%
2021/06/013517.581517.2017.302019,4310.10%
2021/05/311116.491517.3017.30-418,922-0.02%
2021/05/28415.80315.7015.75118,8470.01%
2021/05/261014.952215.1815.20-1218,919-0.06%
2021/05/252215.00015.2015.002218,8770.12%
2021/05/2400.001014.5314.50-1018,717-0.05%
2021/05/21514.3500.0014.30518,6540.03%
2021/05/201314.36514.5013.80818,7910.04%
2021/05/191314.351414.3214.30-118,771-0.01%
2021/05/1800.001013.1013.85-1018,580-0.05%
2021/05/171212.5800.0012.601218,4790.06%
2021/05/12515.49414.6914.70118,1100.01%
2021/05/10318.6000.0017.85317,5210.02%
2021/05/05617.6900.0017.40615,9750.04%
2021/05/04218.13117.6017.65115,7470.01%
2021/04/29421.251221.4720.60-814,623-0.05%
2021/04/281720.7250.121.0521.50-33.113,783-0.24%
2021/04/27319.7200.0019.55312,4860.02%
2021/04/26820.1100.0019.85812,0770.07%
2021/04/231219.912019.8520.05-811,698-0.07%
2021/04/22619.88519.8518.50110,9850.01%
2021/04/21919.461519.5719.55-610,504-0.06%
2021/04/201318.893419.6219.35-2110,322-0.20%
2021/04/19218.60119.0018.6019,8860.01%
2021/04/163218.9324.318.8318.807.79,5700.08%
2021/04/151517.38617.6217.6598,7160.10%
2021/04/142017.283416.1617.80-148,193-0.17%
2021/04/13316.2242.316.5616.20-39.37,368-0.53%
2021/04/09215.7500.0015.7526,6990.03%
2021/04/0800.00515.9516.00-56,641-0.08%
2021/03/25615.2500.0015.3567,3710.08%
2021/03/2200.00716.2916.55-77,130-0.10%
2021/03/19315.48115.4515.7026,9550.03%
2021/03/18515.3500.0015.5556,9260.07%
2021/03/16115.25215.3015.35-16,830-0.01%
2021/03/121015.8000.0015.60106,8160.15%
2021/03/11815.6900.0015.8086,9590.11%
2021/03/10616.0500.0015.9067,0900.08%
2021/03/083316.05615.8316.10276,8180.40%
2021/03/0400.00215.3015.25-26,616-0.03%
2021/03/03214.9500.0015.5026,7240.03%
2021/03/0200.00215.4515.35-26,835-0.03%
2021/02/25215.1500.0015.2026,7300.03%
2021/02/2400.00215.2015.25-26,896-0.03%
2021/02/2200.001015.2515.50-107,203-0.14%
2021/02/1900.001514.4314.50-157,129-0.21%
2021/02/03213.5000.0013.5526,7390.03%
2021/01/2900.00513.3513.25-56,696-0.07%
2021/01/18513.4500.0013.2056,4530.08%
2021/01/0800.00513.5013.20-55,978-0.08%
2021/01/07513.8000.0013.5055,9270.08%
2020/12/2500.0010.215.4915.50-10.25,217-0.20%
2020/12/15113.90113.6013.5003,8780.00%
2020/12/10114.15114.0013.9503,7240.00%
2020/12/0900.00313.9714.05-33,645-0.08%
2020/12/0800.00114.0014.10-13,601-0.03%
2020/12/07114.30514.5014.50-43,506-0.11%
2020/12/04513.432013.6513.85-153,347-0.45%
2020/12/02112.9500.0012.9013,1890.03%
2020/12/01213.2500.0013.0023,1290.06%
2020/11/2700.00313.0012.90-33,003-0.10%
2020/11/2600.00513.0013.05-52,870-0.17%
2020/11/2300.006.112.6012.50-6.12,535-0.24%
2020/11/2000.00611.9912.00-62,320-0.26%
2020/11/19311.20411.4911.50-12,083-0.05%
2020/10/1600.00210.2010.15-21,927-0.10%
2020/09/1600.00311.1010.95-32,111-0.14%
2020/09/08110.9000.0010.8512,2140.05%
2020/09/0700.00210.8010.60-22,172-0.09%
2020/09/0300.007.110.6010.55-7.12,171-0.33%
2020/08/2700.00810.2010.10-82,125-0.38%
2020/08/21810.0000.0010.0082,2480.36%
2020/08/18110.4000.0010.3512,2010.05%
2020/08/1100.00810.3510.50-82,183-0.37%
2020/07/28710.13210.0510.0552,2340.22%
2020/07/24410.3500.0010.3042,2700.18%
2020/07/2300.00210.8010.75-22,269-0.09%
2020/07/22210.85210.9011.0002,3650.00%
2020/07/2100.002010.4010.35-202,281-0.88%
2020/07/17210.3000.0010.2522,2360.09%
2020/07/1000.00511.1010.95-52,220-0.23%
2020/07/09711.5000.0011.3072,2110.32%
2020/07/060.911.10911.1511.10-8.12,395-0.34%
2020/06/3000.00111.1010.90-12,347-0.04%
2020/06/2300.00510.8811.00-52,323-0.22%
2020/06/19211.15311.2511.15-12,357-0.04%
2020/06/18311.051311.1911.50-102,329-0.43%
2020/06/1000.00110.2510.25-12,206-0.05%
2020/06/0800.0037.210.4910.55-37.22,270-1.64%
2020/06/0400.005010.1510.10-502,185-2.29%
2020/06/031210.1500.0010.20122,1860.55%
2020/06/02219.86510.1010.15162,1560.74%
2020/05/2819.8900.009.7512,0640.05%
2020/05/2659.4900.009.4752,0390.25%
2020/05/2019.9000.009.8712,0360.05%
2020/05/1919.9000.009.8512,0170.05%
2020/05/1819.91109.959.85-92,035-0.44%
2020/05/15610.0400.0010.0562,0430.29%
2020/05/1400.002010.0310.05-202,047-0.98%
2020/05/1100.001010.2010.20-102,177-0.46%
2020/05/061010.4000.0010.20102,1730.46%
2020/04/3000.00510.6510.65-52,137-0.23%
2020/04/2900.003010.9010.65-302,155-1.39%
2020/04/273110.70610.7810.70252,1611.16%
2020/04/17310.1500.009.9531,9930.15%
2020/04/16110.1000.0010.0511,9730.05%
2020/04/15610.1200.0010.1061,9680.30%
2020/04/10510.00109.859.94-51,849-0.27%
2020/04/091010.1000.0010.20101,8140.55%
2020/04/0619.0000.009.0311,6350.06%
2020/03/27108.9600.008.90101,6570.60%
2020/03/2500.00228.599.11-221,630-1.35%
2020/03/2428.3800.008.3821,5720.13%
2020/03/1900.0067.878.35-61,624-0.37%
2020/03/17108.94108.988.5601,6030.00%
2020/03/13209.0600.009.20201,5871.26%
2020/03/122010.183010.1610.05-101,570-0.64%
2020/02/1200.00512.4012.40-51,863-0.27%
2020/02/031010.4500.0010.40101,7650.57%
2020/01/301011.2500.0011.25101,7360.58%
2020/01/15512.40012.5012.4051,8140.27%
2020/01/1000.00212.3512.35-21,881-0.11%
2020/01/03212.7500.0012.8521,8710.11%
2019/12/2000.00912.8612.95-91,890-0.48%
2019/12/125012.9000.0012.70501,8412.72%
2019/12/093113.403113.2113.2001,7820.00%
2019/12/06613.48113.5013.4051,7750.28%
2019/12/02612.3500.0012.3561,5340.39%
2019/11/2100.001012.6012.75-101,718-0.58%
2019/11/141012.7500.0012.60101,8830.53%
2019/11/111513.25213.6013.10131,8630.70%
2019/11/06513.7500.0013.7551,8210.27%
2019/11/04513.8500.0013.8551,8260.27%
2019/10/2400.00514.3514.40-51,899-0.26%
2019/10/17513.8500.0013.8552,1760.23%
2019/10/09113.8500.0013.8012,1770.05%
2019/09/2600.00214.3014.30-22,189-0.09%
2019/09/1900.001.114.6014.50-1.12,230-0.05%
2019/09/12214.65214.6514.5502,2560.00%
2019/09/103514.543014.6014.6052,2800.22%
2019/09/04514.701114.8914.90-62,086-0.29%
2019/08/3000.001015.0015.00-101,985-0.50%
2019/08/2600.00214.9015.00-21,894-0.11%
2019/08/22415.3800.0015.4541,8660.21%
2019/08/07514.4000.0014.4051,7110.29%
2019/08/02114.70514.7014.70-41,720-0.23%
2019/07/3000.00215.6015.60-21,695-0.12%
2019/07/29215.800.115.8515.801.91,7000.11%
2019/07/22116.25316.1316.25-21,687-0.12%
2019/07/19215.9500.0015.9521,5710.13%
2019/06/2700.00215.4015.40-21,991-0.10%
2019/06/2000.00115.0515.15-12,110-0.05%
2019/06/19214.85114.9014.9012,1950.05%
2019/06/18114.8500.0014.6512,2250.04%
2019/06/14114.8000.0014.7012,2610.04%
2019/06/111014.5500.0014.70102,4510.41%
2019/05/2300.00514.4014.35-54,100-0.12%
2019/05/2100.00114.3514.50-14,494-0.02%
2019/05/20214.45314.4014.35-14,588-0.02%
2019/05/1700.002014.7014.55-204,810-0.42%
2019/05/13514.7500.0014.7555,0000.10%
2019/05/091015.15515.3515.1055,0280.10%
2019/04/29516.1500.0015.7055,3760.09%
2019/04/2600.001016.1016.15-105,435-0.18%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/1600.00216.9016.90-26,069-0.03%
2019/04/1500.00316.9016.95-36,050-0.05%
2019/04/11117.10116.9016.9506,0380.00%
2019/04/1000.00317.1017.15-36,000-0.05%
2019/04/09117.50117.7517.4505,9610.00%
2019/04/082117.3900.0017.25215,7920.36%
2019/03/2800.00516.8016.80-55,609-0.09%
2019/03/2700.00117.0517.00-15,597-0.02%
2019/03/26117.1500.0017.2515,5910.02%
2019/03/22117.15216.8016.80-15,608-0.02%
2019/03/19117.2500.0017.2515,4780.02%
2019/03/1500.00117.1517.05-15,356-0.02%
2019/03/14117.2500.0017.0515,3350.02%
2019/03/1300.001017.2517.20-105,387-0.19%
2019/03/121217.52117.3017.30115,3820.20%
2019/03/111617.66117.5017.50155,3240.28%
2019/03/08517.707517.3517.70-705,130-1.36%
2019/03/07317.50217.2517.4514,9520.02%
2019/03/0600.001117.4017.50-114,694-0.23%
2019/03/05117.104117.1517.30-404,615-0.87%
2019/02/2700.00117.2017.30-14,536-0.02%
2019/02/261016.90117.2016.9094,4550.20%
2019/02/221017.10117.1017.0094,7080.19%
2019/02/21417.58517.5617.40-14,642-0.02%
2019/02/2000.00317.0017.00-34,370-0.07%
2019/02/1900.00117.0017.05-14,377-0.02%
2019/02/18916.96216.6816.9574,3900.16%
2019/02/135116.4000.0016.40514,1761.22%
2019/02/12216.20216.4016.5004,2230.00%
2019/01/28116.40516.4516.30-44,653-0.09%
2019/01/25116.301016.2816.25-94,598-0.20%
2019/01/2400.00216.0516.05-24,606-0.04%
2019/01/23116.05116.0516.0504,6650.00%
2019/01/211016.351016.2516.2504,6480.00%
2019/01/18115.90515.9516.20-44,708-0.08%
2019/01/177416.39316.4716.10714,6611.52%
2019/01/11115.6500.0015.4014,1330.02%
2019/01/08115.5500.0015.7514,0430.02%
2019/01/0400.001014.8514.65-104,107-0.24%
2018/12/28215.1000.0015.5024,2210.05%
2018/12/18116.0500.0016.0014,6470.02%
2018/12/1700.00116.2516.35-14,579-0.02%
2018/12/14116.1500.0016.0514,5560.02%
2018/12/1200.00515.8115.90-54,684-0.11%
2018/12/07115.85115.9515.8504,8000.00%
2018/12/06216.03115.7515.7514,7850.02%
2018/12/0300.00216.6816.80-24,739-0.04%
2018/11/3000.00116.3516.35-14,680-0.02%
2018/11/2900.00316.5016.30-34,691-0.06%
2018/11/2300.00116.2516.15-14,564-0.02%
2018/11/22616.681016.5316.00-44,524-0.09%
2018/11/2100.001016.0016.35-104,230-0.24%
2018/11/2000.00116.0016.05-14,207-0.02%
2018/11/1600.00116.1015.90-14,344-0.02%
2018/11/15215.731115.8516.05-94,383-0.21%
2018/11/1300.00115.2015.45-14,290-0.02%
2018/11/1200.002115.6015.40-214,246-0.49%
2018/11/09515.5500.0015.7554,2340.12%
2018/11/082016.1000.0015.85204,1720.48%
2018/11/06614.9000.0014.7563,8380.16%
2018/11/01214.85715.0314.90-54,126-0.12%
2018/10/31314.63114.5514.8524,1150.05%
2018/10/30114.05114.1014.1004,0620.00%
2018/10/29114.4000.0014.1014,2810.02%
2018/10/26614.27114.4014.3054,3290.12%
2018/10/253013.953013.9513.9004,3710.00%
2018/10/2400.00114.5514.55-14,621-0.02%
2018/10/22114.85114.5014.8004,7950.00%
2018/10/19114.20114.2514.5004,8910.00%
2018/10/1700.00114.5514.50-14,869-0.02%
2018/10/16114.252014.3514.35-194,870-0.39%
2018/10/151014.25114.3014.1594,8840.18%
2018/10/122014.0000.0014.50204,8800.41%
2018/10/09715.69215.5015.4554,7710.10%
2018/10/08215.8500.0015.7024,8030.04%
2018/10/0500.001116.0215.90-114,931-0.22%
2018/10/041316.7500.0016.55134,8610.27%
2018/10/03116.70516.6516.75-44,697-0.09%
2018/09/28216.48116.5516.4014,6680.02%
2018/09/2600.003116.1816.10-314,585-0.68%
2018/09/21116.0000.0015.9514,6390.02%
2018/09/20515.95116.0515.8544,6540.09%
2018/09/19116.102016.1016.10-194,668-0.41%
2018/09/1700.001016.1816.50-104,602-0.22%
2018/09/146016.0800.0016.20604,5931.31%
2018/09/1300.00115.9016.00-14,592-0.02%
2018/09/12115.7000.0015.6514,6250.02%
2018/09/1100.00115.8515.75-14,733-0.02%
2018/09/101115.6000.0015.60114,8960.22%
2018/08/3100.003016.7516.85-305,849-0.51%
2018/08/2900.00216.9016.80-26,113-0.03%
2018/08/24516.6000.0016.7556,5360.08%
2018/08/233017.1000.0016.80307,2650.41%
2018/08/2200.001516.7717.00-157,204-0.21%
2018/08/2000.00616.1016.05-67,257-0.08%
2018/08/17116.3000.0016.2017,3100.01%
2018/08/161216.22316.2016.3097,3910.12%
2018/08/13616.1100.0016.1568,0020.07%
2018/08/08317.9500.0017.9038,1090.04%
2018/08/07517.2500.0017.7057,8440.06%
2018/08/0600.00517.1017.25-57,815-0.06%
2018/08/03817.38617.3517.3027,8300.03%
2018/08/01518.651118.4018.75-67,752-0.08%
2018/07/31718.381.218.5718.455.87,6000.08%
2018/07/27217.9000.0018.0027,3880.03%
2018/07/26518.20718.5118.45-27,300-0.03%
2018/07/2500.001017.7518.10-107,238-0.14%
2018/07/161118.4400.0018.40117,5770.15%
2018/07/13118.05118.4018.3507,5510.00%
2018/07/0400.00117.3517.30-17,780-0.01%
2018/07/0300.00217.5517.30-27,802-0.03%
2018/07/02118.20218.0018.00-17,768-0.01%
2018/06/29118.45218.3518.35-17,869-0.01%
2018/06/28818.3800.0018.5087,8570.10%
2018/06/2700.00118.4018.35-17,848-0.01%
2018/06/253.218.29418.2318.25-0.87,795-0.01%
2018/06/22118.30117.9518.2507,8290.00%
2018/06/21118.251018.3018.35-97,777-0.12%
2018/06/20118.7000.0018.6517,8040.01%
2018/06/191819.5600.0019.35187,7760.23%
2018/06/151419.232119.2019.45-77,652-0.09%
2018/06/13619.56119.2019.2057,6170.07%
2018/06/122920.11919.9919.65207,6400.26%
2018/06/11219.2000.0019.2027,5350.03%
2018/06/0800.00119.0518.75-17,467-0.01%
2018/06/07518.81218.8318.7037,4270.04%
2018/06/06118.8000.0018.7017,3540.01%
2018/06/05519.11119.1018.8047,2800.05%
2018/06/0400.00318.9018.70-37,085-0.04%
2018/06/01119.05618.8718.70-57,041-0.07%
2018/05/311519.371618.8919.05-16,878-0.01%
2018/05/301117.71117.7518.00106,1520.16%
2018/05/29618.23118.0018.0056,1950.08%
2018/05/28118.15418.3618.40-36,152-0.05%
2018/05/25318.08118.2017.9026,0720.03%
2018/05/24418.09518.3418.15-16,076-0.02%
2018/05/231618.411318.9218.2536,0620.05%
2018/05/211318.12117.9018.20125,6740.21%
2018/05/17118.00117.9517.9005,8480.00%
2018/05/16117.4000.0017.7515,9980.02%
2018/05/1500.00517.1016.90-55,972-0.08%
2018/05/14516.7000.0016.8056,2730.08%
2018/05/11517.00517.0016.6506,3560.00%
2018/05/10617.2100.0017.0566,3980.09%
2018/05/08116.9500.0017.0517,1260.01%
2018/04/3000.001017.2017.20-107,714-0.13%
2018/04/241016.00316.0015.9079,3630.07%
2018/04/232117.3100.0017.30219,5090.22%
2018/04/2000.00517.6017.70-59,901-0.05%
2018/04/19517.4000.0017.40510,5850.05%
2018/04/1700.00417.9517.30-411,064-0.04%
2018/04/1600.00118.8518.50-112,078-0.01%
2018/04/13318.9500.0018.95312,7060.02%
2018/04/11119.1000.0019.05113,6300.01%
2018/04/10118.6000.0018.55114,0340.01%
2018/03/2800.002119.2519.15-2121,765-0.10%
2018/03/26118.8000.0018.80124,6850.00%
2018/03/232218.7000.0018.852224,7660.09%
2018/03/221019.8500.0019.701024,8100.04%
2018/03/20419.9900.0019.90425,1320.02%
2018/03/19120.652020.4020.35-1925,359-0.07%
2018/03/16920.66520.7520.40425,6710.02%
2018/03/1524.821.051021.0121.0514.825,7110.06%
2018/03/14520.0300.0020.00525,4560.02%
2018/03/13319.3200.0020.00325,5290.01%
2018/03/12319.48119.0519.05225,5090.01%
2018/03/06819.9600.0019.95826,7470.03%
2018/03/051.419.84119.5019.500.427,3710.00%
2018/03/02120.30219.9520.00-127,5470.00%
2018/03/01120.55120.7520.75027,4540.00%
2018/02/2700.00320.8520.75-327,447-0.01%
2018/02/26220.9000.0020.90227,4420.01%
2018/02/23821.39121.5521.35727,4030.03%
2018/02/22521.20521.0521.15027,3500.00%
2018/02/2100.00221.2521.00-227,269-0.01%
2018/02/081119.82620.3819.80526,8680.02%
2018/02/071421.4800.0020.851426,6490.05%
2018/02/0600.00220.9020.60-226,524-0.01%
2018/02/05322.4500.0022.70326,2200.01%
2018/02/02322.82222.9822.95126,1760.00%
2018/02/011324.161923.9223.25-626,287-0.02%
2018/01/31123.90723.7523.75-625,931-0.02%
2018/01/29222.63222.5022.60025,3380.00%
2018/01/26222.85322.6222.65-125,3130.00%
2018/01/25223.00323.3022.70-125,3840.00%
2018/01/24522.76523.1923.50025,3100.00%
2018/01/23123.40122.6022.60025,0590.00%
2018/01/22223.13223.2523.35024,7940.00%
2018/01/191223.74523.7223.90724,4750.03%
2018/01/181925.03424.5823.701524,2770.06%
2018/01/173924.471224.5224.402723,4600.12%
2018/01/161024.351024.3324.20023,2610.00%
2018/01/151224.40924.7524.90322,9270.01%
2018/01/12823.781023.4723.45-222,435-0.01%
2018/01/11123.75223.3323.30-122,2560.00%
2018/01/102624.433724.4824.00-1121,933-0.05%
2018/01/091224.002623.6224.45-1420,832-0.07%
2018/01/08823.9300.0023.10820,2370.04%
2018/01/051423.86623.9123.90819,7520.04%
2018/01/04424.152023.9023.70-1619,324-0.08%
2018/01/032824.09823.9823.602018,9660.11%
2018/01/021123.29623.5824.00518,2960.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章