台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    173
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鋼 (2032)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.718.1000.0017.900.75100.14%
2024/04/11118.0000.0017.9514680.21%
2024/04/1000.00318.7018.55-3489-0.61%
2024/04/09118.05118.3518.7504560.00%
2024/04/03816.79517.2017.0533450.87%
2024/03/2100.00115.9015.85-1920-0.11%
2024/02/0100.00816.8016.85-8943-0.85%
2024/01/3100.00116.9516.85-1942-0.11%
2024/01/05919.2800.0019.4098801.02%
2023/12/2700.001419.4519.50-14793-1.76%
2023/12/251420.0500.0020.10146842.04%
2023/12/22418.6500.0018.3045220.77%
2023/12/1900.001518.2118.40-15405-3.70%
2023/12/18119.251419.1119.35-13282-4.61%
2023/12/151517.55117.5517.60141499.36%
2023/12/05116.4000.0016.351911.09%
2023/12/04116.2500.0016.351891.12%
2023/12/011016.1000.0016.15108711.44%
2023/11/27216.1000.0016.102852.34%
2023/08/021017.9000.0017.95101446.90%
2023/07/0300.00118.0518.05-1140-0.71%
2023/06/07218.3000.0018.2521671.20%
2023/06/05118.2500.0018.2511710.58%
2023/04/13120.0000.0019.9514500.22%
2023/01/3100.00221.3821.50-21,217-0.16%
2023/01/30121.0500.0021.0511,1850.08%
2023/01/04119.9500.0020.0011,1280.09%
2022/12/23221.08221.1021.1001,0120.00%
2022/12/2100.00321.3021.30-3865-0.35%
2022/12/15420.31220.6820.2526250.32%
2022/12/14119.95119.3019.2004550.00%
2022/11/1600.00519.1018.55-5525-0.95%
2022/11/11117.3000.0017.3015490.18%
2022/10/2400.00117.1016.75-1903-0.11%
2022/10/18316.68216.7016.6519060.11%
2022/09/21119.80119.7019.7009770.00%
2022/09/19120.30320.6320.20-2980-0.20%
2022/09/16119.8500.0019.8019570.10%
2022/09/12320.38220.3020.3519840.10%
2022/09/08220.05220.3320.3509820.00%
2022/09/07120.00119.8519.7509570.00%
2022/09/0500.00119.1519.00-1934-0.11%
2022/09/02119.1000.0019.1019420.11%
2022/08/2500.00120.6020.65-1932-0.11%
2022/08/24120.6000.0020.4519300.11%
2022/08/18120.85120.9521.3008970.00%
2022/08/16119.70119.5519.5007440.00%
2022/08/1100.00118.8018.60-1707-0.14%
2022/08/05518.8500.0018.9057480.67%
2022/08/03119.20118.8518.7007770.00%
2022/08/02319.60219.6019.3017900.13%
2022/07/1900.00118.9518.80-1916-0.11%
2022/07/14118.40118.3518.3001,0600.00%
2022/07/08218.93219.0318.8001,8000.00%
2022/05/17526.0000.0026.1559,3070.05%
2022/05/0600.00227.9528.10-29,235-0.02%
2022/05/05229.1500.0029.1529,2310.02%
2022/04/27129.15329.1029.05-29,182-0.02%
2022/04/2600.00730.9630.05-79,145-0.08%
2022/04/22833.452533.1033.15-179,070-0.19%
2022/04/2100.00833.4533.15-89,073-0.09%
2022/04/19634.15333.5533.5539,0310.03%
2022/04/181034.00234.2033.9088,9570.09%
2022/04/144636.871736.0435.10298,7480.33%
2022/04/1300.001137.3037.30-118,295-0.13%
2022/04/12334.42834.2233.95-58,076-0.06%
2022/04/11634.8200.0033.9068,0150.07%
2022/04/07234.40135.4533.4017,8410.01%
2022/04/061333.701333.6233.9007,7050.00%
2022/03/31133.15333.7033.15-27,627-0.03%
2022/03/29333.6000.0033.6037,5220.04%
2022/03/28134.45734.5934.45-67,482-0.08%
2022/03/25234.75234.8535.2007,4400.00%
2022/03/24135.851535.6635.20-147,355-0.19%
2022/03/231734.72535.0034.45127,1290.17%
2022/03/221235.632236.2835.40-106,974-0.14%
2022/03/2100.00434.3334.75-46,058-0.07%
2022/03/1800.00131.9531.60-15,864-0.02%
2022/03/1600.00131.6531.40-15,757-0.02%
2022/03/151032.63532.0531.6055,6800.09%
2022/03/14133.2000.0033.6015,5910.02%
2022/03/111433.261433.7333.2005,4780.00%
2022/03/102232.792033.1432.7025,1390.04%
2022/03/09832.96533.3833.6534,8270.06%
2022/03/081735.221733.4431.5004,3960.00%
2022/03/071332.361532.5133.60-23,555-0.06%
2022/03/04732.141332.5730.55-63,091-0.19%
2022/03/031431.661631.0331.20-22,699-0.07%
2022/03/022531.271331.9131.55122,3170.52%
2022/02/25226.75225.9526.9501,6310.00%
2022/02/24124.60224.9024.50-11,477-0.07%
2022/02/23225.3500.0025.8521,4290.14%
2022/02/221025.22925.1125.6011,2380.08%
2022/02/2100.00423.3024.35-4844-0.47%
2022/02/10223.2500.0023.2528230.24%
2022/02/09223.0300.0023.1528640.23%
2022/01/1300.00122.9022.90-1929-0.11%
2022/01/12121.0000.0020.8518870.11%
2021/12/23124.30124.1524.1001,0150.00%
2021/12/1700.00323.8523.85-31,004-0.30%
2021/11/15323.8000.0023.9032,2840.13%
2021/11/1100.00125.2524.60-12,345-0.04%
2021/11/10124.7500.0024.6012,3410.04%
2021/11/0800.00124.6524.55-12,485-0.04%
2021/11/05123.2000.0023.3512,4770.04%
2021/09/29127.10126.5526.5005,2710.00%
2021/09/10130.35130.1530.7007,8340.00%
2021/09/07130.50130.2530.2007,7910.00%
2021/09/06131.80231.1331.30-17,783-0.01%
2021/09/031232.333331.8031.20-217,747-0.27%
2021/09/02132.0500.0032.0017,7100.01%
2021/08/313333.4500.0034.00337,5470.44%
2021/08/27532.0800.0031.8057,3630.07%
2021/08/1800.00229.1530.80-27,254-0.03%
2021/08/1000.000.131.9032.10-0.17,2120.00%
2021/08/09233.9500.0033.0027,2250.03%
2021/08/0600.00133.2032.90-17,239-0.01%
2021/08/051232.95232.8032.80107,2650.14%
2021/08/03134.8000.0035.2517,6760.01%
2021/08/0200.00134.6535.90-17,833-0.01%
2021/07/3000.00536.1534.80-57,843-0.06%
2021/07/29235.7500.0035.8027,8150.03%
2021/07/28134.7000.0034.3017,7930.01%
2021/07/27135.4500.0034.6517,7050.01%
2021/07/23138.501539.3939.10-147,803-0.18%
2021/07/2200.001138.2038.30-117,680-0.14%
2021/07/212643.392143.8339.5557,5810.07%
2021/07/203041.713140.4942.30-17,209-0.01%
2021/07/191139.25641.3041.3056,7160.07%
2021/07/14335.9300.0033.8536,9300.04%
2021/07/13237.45237.2537.1507,0050.00%
2021/07/12240.30440.1941.25-27,106-0.03%
2021/07/09336.90137.5037.5027,1310.03%
2021/07/0800.001534.9036.50-157,232-0.21%
2021/07/071534.72534.7034.85107,3600.14%
2021/07/06136.30136.1536.1007,5090.00%
2021/07/053439.624838.8639.05-147,433-0.19%
2021/07/024534.843635.6036.4096,9750.13%
2021/07/014232.874732.9333.10-56,233-0.08%
2021/06/28524.95124.9524.9545,5830.07%
2021/06/25122.601122.7022.70-105,515-0.18%
2021/06/2400.00220.8520.65-25,223-0.04%
2021/06/23220.08522.1020.15-35,164-0.06%
2021/06/2200.00420.7020.80-45,065-0.08%
2021/06/21219.0000.0018.9524,9890.04%
2021/06/1700.00220.2520.25-24,953-0.04%
2021/06/16220.2500.0020.0024,9400.04%
2021/06/1500.00120.8020.30-14,916-0.02%
2021/06/11119.9500.0019.8514,8880.02%
2021/06/10119.4500.0019.8514,8910.02%
2021/06/0800.00220.9320.60-24,865-0.04%
2021/06/07220.3500.0020.2524,8430.04%
2021/06/0400.00221.4020.65-24,818-0.04%
2021/06/03521.1500.0021.0054,7780.10%
2021/06/02221.00621.4321.20-44,747-0.08%
2021/06/01420.8500.0020.8544,6930.09%
2021/05/31620.981021.1820.45-44,680-0.09%
2021/05/282019.93620.1620.45144,5180.31%
2021/05/27319.0000.0018.6034,4240.07%
2021/05/24118.30118.7518.3004,4740.00%
2021/05/2000.002019.2117.85-204,552-0.44%
2021/05/18315.97116.0016.8024,4690.04%
2021/05/171315.31116.0015.30124,4230.27%
2021/05/13218.33217.9017.9004,3390.00%
2021/05/12220.85321.3819.85-14,263-0.02%
2021/05/11223.98923.4322.05-74,176-0.17%
2021/05/1000.00423.0023.00-43,779-0.11%
2021/05/07120.10120.5520.9503,6040.00%
2021/05/0600.00121.7020.95-13,564-0.03%
2021/05/05120.9000.0020.4513,5010.03%
2021/05/03522.1400.0021.0053,3960.15%
2021/04/29422.4000.0022.0543,2720.12%
2021/04/2800.00221.8521.60-23,090-0.06%
2021/04/27821.29221.3521.3063,0490.20%
2021/04/26120.90921.1321.80-82,978-0.27%
2021/04/23120.4500.0020.1512,9120.03%
2021/04/221023.20521.0521.3052,8510.18%
2021/04/20521.00521.3521.1002,5700.00%
2021/04/16218.83719.4919.65-52,339-0.21%
2021/04/15518.3000.0018.3052,1550.23%
2021/04/1300.001016.8517.00-101,900-0.53%
2021/04/08415.65615.7816.20-21,887-0.11%
2021/04/06114.8000.0014.8011,9810.05%
2021/04/0100.00114.1514.10-11,967-0.05%
2021/03/2500.00113.8013.80-12,563-0.04%
2021/03/1700.00113.6513.70-12,797-0.04%
2021/03/12714.2000.0014.0572,9310.24%
2021/03/11114.2000.0014.1512,9470.03%
2021/03/0900.00114.6514.50-13,001-0.03%
2021/03/0800.00114.4014.30-13,024-0.03%
2021/03/04114.90115.2514.8503,2880.00%
2021/03/0300.00214.7014.70-23,314-0.06%
2021/02/26314.70214.9514.9013,4300.03%
2021/02/241215.501615.0614.70-43,413-0.12%
2021/02/23615.251014.8515.55-43,330-0.12%
2021/02/2200.002.814.1114.15-2.83,201-0.09%
2021/02/1800.00113.7013.80-13,163-0.03%
2021/01/2500.00313.4013.55-33,095-0.10%
2021/01/22312.9500.0013.0533,0740.10%
2021/01/1900.00113.4013.25-13,032-0.03%
2021/01/151013.403013.3513.35-202,998-0.67%
2021/01/11114.9000.0014.9012,8890.03%
2021/01/08315.1000.0015.1032,8640.10%
2021/01/0700.00415.6915.60-42,834-0.14%
2021/01/06115.4000.0015.5012,7900.04%
2021/01/05116.1500.0016.1012,7320.04%
2021/01/0400.001615.4315.55-162,592-0.62%
2020/12/31515.57115.5015.8042,5270.16%
2020/12/3000.001015.4515.45-102,239-0.45%
2020/12/291214.25214.4014.05102,0580.49%
2020/12/28213.75213.8013.8001,9850.00%
2020/12/25214.05113.8513.9511,9580.05%
2020/12/241414.02214.0014.00121,9250.62%
2020/12/23713.94113.6514.1561,8740.32%
2020/12/181012.90512.9012.9051,3460.37%
2020/12/162212.90212.9513.00201,3251.51%
2020/12/15512.90513.0512.8501,3120.00%
2020/12/11512.45612.9112.55-11,385-0.07%
2020/12/10612.78212.8812.4541,3120.30%
2020/12/09212.05211.9511.9501,2370.00%
2020/12/0800.00112.1012.10-11,260-0.08%
2020/12/07312.00511.7511.85-21,245-0.16%
2020/12/04212.15211.9011.9001,2500.00%
2020/12/03212.2500.0012.0521,3390.15%
2020/12/02112.15111.9512.0501,3620.00%
2020/12/01312.53112.5511.9521,3230.15%
2020/11/301411.681612.0112.50-21,135-0.18%
2020/11/27211.60411.5511.45-21,045-0.19%
2020/11/26211.10211.6511.4509830.00%
2020/11/2500.00210.9510.95-2903-0.22%
2020/11/23210.50210.6510.7008240.00%
2020/11/20210.7000.0010.5028130.25%
2020/11/11510.2900.0010.2558220.61%
2020/11/0600.00210.009.99-2807-0.25%
2020/10/2900.0029.979.89-2798-0.25%
2020/10/1249.9000.009.9347680.52%
2020/09/2300.001010.3010.15-10725-1.38%
2020/09/1800.00110.8010.75-1690-0.14%
2020/09/171011.50111.3511.0096691.34%
2020/09/15110.50210.7510.50-1475-0.21%
2020/09/14210.7000.0010.7024610.43%
2020/09/1000.00110.7010.30-1383-0.26%
2020/09/09110.6000.0010.6013680.27%
2020/09/08311.03210.9510.6513400.29%
2020/09/0700.001010.6510.65-10220-4.54%
2020/09/0300.0009.789.780157-0.03%
2020/08/21109.0800.009.11101248.05%
2020/08/1800.0039.009.03-3102-2.94%
2020/08/1700.0038.998.96-398-3.05%
2020/06/2300.00108.738.71-1074-13.35%
2020/01/0200.0029.259.27-261-3.28%
2019/11/0400.005.29.119.10-5.2117-4.37%
2019/09/0400.0019.909.70-1145-0.69%
2019/09/0229.6069.709.56-4134-2.97%
2019/08/1419.1200.009.191991.00%
2019/07/2300.0079.309.40-780-8.75%
2019/03/0749.3200.009.294666.05%
2019/02/2659.1100.009.105667.57%
2019/02/1238.9900.008.993654.58%
2018/10/0429.9600.009.9521301.53%
2018/09/2700.00210.3510.35-2124-1.61%
2018/06/20210.1000.0010.2023220.62%
2018/06/11210.2500.0010.2023280.61%
2018/06/0100.00310.4510.40-3348-0.86%
2018/05/29310.2500.0010.2533700.81%
2018/05/24110.3000.0010.3514760.21%
2018/05/22110.3500.0010.3515730.17%
2018/05/2100.00210.4510.40-2579-0.35%
2018/05/11210.207.210.4610.30-5.2614-0.85%
2018/04/2300.00211.0511.45-2674-0.30%
2018/03/02111.151111.0011.05-10841-1.19%
2018/03/011111.50911.4611.4528290.24%
2018/02/26211.25411.6511.35-2765-0.26%
2018/02/231410.87711.2011.5077190.97%
2018/02/0500.002010.0610.25-20588-3.40%
2018/02/01510.5500.0010.3555790.86%
2018/01/312010.4600.0010.50205793.45%
2018/01/30310.6000.0010.4035720.52%
2018/01/29410.6000.0010.6045670.70%
2018/01/17210.9500.0011.0025320.38%
2018/01/1500.001011.1010.95-10509-1.96%
2018/01/121512.201511.8311.6004750.00%
2018/01/114711.804011.7411.7573821.83%
2018/01/10510.9000.0010.8052242.23%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音