新鋼 (2032)-凱基-八德券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
198張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	15.10	0	0.00	14.90	3	301	1.00%
2024/11/06	2	15.10	0	0.00	15.35	2	297	0.67%
2024/10/24	1	15.55	0	0.00	15.55	1	305	0.33%
2024/09/27	0	0.00	3	16.53	16.80	-3	185	-1.61%
2024/09/02	1	15.00	0	0.00	15.00	1	175	0.57%
2024/08/19	0	0.00	2	15.05	14.95	-2	201	-0.99%
2024/08/12	2	14.90	0	0.00	14.90	2	272	0.73%
2024/08/07	2	14.25	0	0.00	14.45	2	270	0.74%
2024/07/30	1	15.50	0	0.00	15.50	1	265	0.38%
2024/07/12	0	0.00	2	16.00	16.10	-2	329	-0.61%
2024/04/24	0.7	18.10	0	0.00	17.90	0.7	510	0.14%
2024/04/11	1	18.00	0	0.00	17.95	1	468	0.21%
2024/04/10	0	0.00	3	18.70	18.55	-3	489	-0.61%
2024/04/09	1	18.05	1	18.35	18.75	0	456	0.00%
2024/04/03	8	16.79	5	17.20	17.05	3	345	0.87%
2024/03/21	0	0.00	1	15.90	15.85	-1	920	-0.11%
2024/02/01	0	0.00	8	16.80	16.85	-8	943	-0.85%
2024/01/31	0	0.00	1	16.95	16.85	-1	942	-0.11%
2024/01/05	9	19.28	0	0.00	19.40	9	880	1.02%
2023/12/27	0	0.00	14	19.45	19.50	-14	793	-1.76%
2023/12/25	14	20.05	0	0.00	20.10	14	684	2.04%
2023/12/22	4	18.65	0	0.00	18.30	4	522	0.77%
2023/12/19	0	0.00	15	18.21	18.40	-15	405	-3.70%
2023/12/18	1	19.25	14	19.11	19.35	-13	282	-4.61%
2023/12/15	15	17.55	1	17.55	17.60	14	149	9.36%
2023/12/05	1	16.40	0	0.00	16.35	1	91	1.09%
2023/12/04	1	16.25	0	0.00	16.35	1	89	1.12%
2023/12/01	10	16.10	0	0.00	16.15	10	87	11.44%
2023/11/27	2	16.10	0	0.00	16.10	2	85	2.34%
2023/08/02	10	17.90	0	0.00	17.95	10	144	6.90%
2023/07/03	0	0.00	1	18.05	18.05	-1	140	-0.71%
2023/06/07	2	18.30	0	0.00	18.25	2	167	1.20%
2023/06/05	1	18.25	0	0.00	18.25	1	171	0.58%
2023/04/13	1	20.00	0	0.00	19.95	1	450	0.22%
2023/01/31	0	0.00	2	21.38	21.50	-2	1,217	-0.16%
2023/01/30	1	21.05	0	0.00	21.05	1	1,185	0.08%
2023/01/04	1	19.95	0	0.00	20.00	1	1,128	0.09%
2022/12/23	2	21.08	2	21.10	21.10	0	1,012	0.00%
2022/12/21	0	0.00	3	21.30	21.30	-3	865	-0.35%
2022/12/15	4	20.31	2	20.68	20.25	2	625	0.32%
2022/12/14	1	19.95	1	19.30	19.20	0	455	0.00%
2022/11/16	0	0.00	5	19.10	18.55	-5	525	-0.95%
2022/11/11	1	17.30	0	0.00	17.30	1	549	0.18%
2022/10/24	0	0.00	1	17.10	16.75	-1	903	-0.11%
2022/10/18	3	16.68	2	16.70	16.65	1	906	0.11%
2022/09/21	1	19.80	1	19.70	19.70	0	977	0.00%
2022/09/19	1	20.30	3	20.63	20.20	-2	980	-0.20%
2022/09/16	1	19.85	0	0.00	19.80	1	957	0.10%
2022/09/12	3	20.38	2	20.30	20.35	1	984	0.10%
2022/09/08	2	20.05	2	20.33	20.35	0	982	0.00%
2022/09/07	1	20.00	1	19.85	19.75	0	957	0.00%
2022/09/05	0	0.00	1	19.15	19.00	-1	934	-0.11%
2022/09/02	1	19.10	0	0.00	19.10	1	942	0.11%
2022/08/25	0	0.00	1	20.60	20.65	-1	932	-0.11%
2022/08/24	1	20.60	0	0.00	20.45	1	930	0.11%
2022/08/18	1	20.85	1	20.95	21.30	0	897	0.00%
2022/08/16	1	19.70	1	19.55	19.50	0	744	0.00%
2022/08/11	0	0.00	1	18.80	18.60	-1	707	-0.14%
2022/08/05	5	18.85	0	0.00	18.90	5	748	0.67%
2022/08/03	1	19.20	1	18.85	18.70	0	777	0.00%
2022/08/02	3	19.60	2	19.60	19.30	1	790	0.13%
2022/07/19	0	0.00	1	18.95	18.80	-1	916	-0.11%
2022/07/14	1	18.40	1	18.35	18.30	0	1,060	0.00%
2022/07/08	2	18.93	2	19.03	18.80	0	1,800	0.00%
2022/05/17	5	26.00	0	0.00	26.15	5	9,307	0.05%
2022/05/06	0	0.00	2	27.95	28.10	-2	9,235	-0.02%
2022/05/05	2	29.15	0	0.00	29.15	2	9,231	0.02%
2022/04/27	1	29.15	3	29.10	29.05	-2	9,182	-0.02%
2022/04/26	0	0.00	7	30.96	30.05	-7	9,145	-0.08%
2022/04/22	8	33.45	25	33.10	33.15	-17	9,070	-0.19%
2022/04/21	0	0.00	8	33.45	33.15	-8	9,073	-0.09%
2022/04/19	6	34.15	3	33.55	33.55	3	9,031	0.03%
2022/04/18	10	34.00	2	34.20	33.90	8	8,957	0.09%
2022/04/14	46	36.87	17	36.04	35.10	29	8,748	0.33%
2022/04/13	0	0.00	11	37.30	37.30	-11	8,295	-0.13%
2022/04/12	3	34.42	8	34.22	33.95	-5	8,076	-0.06%
2022/04/11	6	34.82	0	0.00	33.90	6	8,015	0.07%
2022/04/07	2	34.40	1	35.45	33.40	1	7,841	0.01%
2022/04/06	13	33.70	13	33.62	33.90	0	7,705	0.00%
2022/03/31	1	33.15	3	33.70	33.15	-2	7,627	-0.03%
2022/03/29	3	33.60	0	0.00	33.60	3	7,522	0.04%
2022/03/28	1	34.45	7	34.59	34.45	-6	7,482	-0.08%
2022/03/25	2	34.75	2	34.85	35.20	0	7,440	0.00%
2022/03/24	1	35.85	15	35.66	35.20	-14	7,355	-0.19%
2022/03/23	17	34.72	5	35.00	34.45	12	7,129	0.17%
2022/03/22	12	35.63	22	36.28	35.40	-10	6,974	-0.14%
2022/03/21	0	0.00	4	34.33	34.75	-4	6,058	-0.07%
2022/03/18	0	0.00	1	31.95	31.60	-1	5,864	-0.02%
2022/03/16	0	0.00	1	31.65	31.40	-1	5,757	-0.02%
2022/03/15	10	32.63	5	32.05	31.60	5	5,680	0.09%
2022/03/14	1	33.20	0	0.00	33.60	1	5,591	0.02%
2022/03/11	14	33.26	14	33.73	33.20	0	5,478	0.00%
2022/03/10	22	32.79	20	33.14	32.70	2	5,139	0.04%
2022/03/09	8	32.96	5	33.38	33.65	3	4,827	0.06%
2022/03/08	17	35.22	17	33.44	31.50	0	4,396	0.00%
2022/03/07	13	32.36	15	32.51	33.60	-2	3,555	-0.06%
2022/03/04	7	32.14	13	32.57	30.55	-6	3,091	-0.19%
2022/03/03	14	31.66	16	31.03	31.20	-2	2,699	-0.07%
2022/03/02	25	31.27	13	31.91	31.55	12	2,317	0.52%
2022/02/25	2	26.75	2	25.95	26.95	0	1,631	0.00%
2022/02/24	1	24.60	2	24.90	24.50	-1	1,477	-0.07%
2022/02/23	2	25.35	0	0.00	25.85	2	1,429	0.14%
2022/02/22	10	25.22	9	25.11	25.60	1	1,238	0.08%
2022/02/21	0	0.00	4	23.30	24.35	-4	844	-0.47%
2022/02/10	2	23.25	0	0.00	23.25	2	823	0.24%
2022/02/09	2	23.03	0	0.00	23.15	2	864	0.23%
2022/01/13	0	0.00	1	22.90	22.90	-1	929	-0.11%
2022/01/12	1	21.00	0	0.00	20.85	1	887	0.11%
2021/12/23	1	24.30	1	24.15	24.10	0	1,015	0.00%
2021/12/17	0	0.00	3	23.85	23.85	-3	1,004	-0.30%
2021/11/15	3	23.80	0	0.00	23.90	3	2,284	0.13%
2021/11/11	0	0.00	1	25.25	24.60	-1	2,345	-0.04%
2021/11/10	1	24.75	0	0.00	24.60	1	2,341	0.04%
2021/11/08	0	0.00	1	24.65	24.55	-1	2,485	-0.04%
2021/11/05	1	23.20	0	0.00	23.35	1	2,477	0.04%
2021/09/29	1	27.10	1	26.55	26.50	0	5,271	0.00%
2021/09/10	1	30.35	1	30.15	30.70	0	7,834	0.00%
2021/09/07	1	30.50	1	30.25	30.20	0	7,791	0.00%
2021/09/06	1	31.80	2	31.13	31.30	-1	7,783	-0.01%
2021/09/03	12	32.33	33	31.80	31.20	-21	7,747	-0.27%
2021/09/02	1	32.05	0	0.00	32.00	1	7,710	0.01%
2021/08/31	33	33.45	0	0.00	34.00	33	7,547	0.44%
2021/08/27	5	32.08	0	0.00	31.80	5	7,363	0.07%
2021/08/18	0	0.00	2	29.15	30.80	-2	7,254	-0.03%
2021/08/10	0	0.00	0.1	31.90	32.10	-0.1	7,212	0.00%
2021/08/09	2	33.95	0	0.00	33.00	2	7,225	0.03%
2021/08/06	0	0.00	1	33.20	32.90	-1	7,239	-0.01%
2021/08/05	12	32.95	2	32.80	32.80	10	7,265	0.14%
2021/08/03	1	34.80	0	0.00	35.25	1	7,676	0.01%
2021/08/02	0	0.00	1	34.65	35.90	-1	7,833	-0.01%
2021/07/30	0	0.00	5	36.15	34.80	-5	7,843	-0.06%
2021/07/29	2	35.75	0	0.00	35.80	2	7,815	0.03%
2021/07/28	1	34.70	0	0.00	34.30	1	7,793	0.01%
2021/07/27	1	35.45	0	0.00	34.65	1	7,705	0.01%
2021/07/23	1	38.50	15	39.39	39.10	-14	7,803	-0.18%
2021/07/22	0	0.00	11	38.20	38.30	-11	7,680	-0.14%
2021/07/21	26	43.39	21	43.83	39.55	5	7,581	0.07%
2021/07/20	30	41.71	31	40.49	42.30	-1	7,209	-0.01%
2021/07/19	11	39.25	6	41.30	41.30	5	6,716	0.07%
2021/07/14	3	35.93	0	0.00	33.85	3	6,930	0.04%
2021/07/13	2	37.45	2	37.25	37.15	0	7,005	0.00%
2021/07/12	2	40.30	4	40.19	41.25	-2	7,106	-0.03%
2021/07/09	3	36.90	1	37.50	37.50	2	7,131	0.03%
2021/07/08	0	0.00	15	34.90	36.50	-15	7,232	-0.21%
2021/07/07	15	34.72	5	34.70	34.85	10	7,360	0.14%
2021/07/06	1	36.30	1	36.15	36.10	0	7,509	0.00%
2021/07/05	34	39.62	48	38.86	39.05	-14	7,433	-0.19%
2021/07/02	45	34.84	36	35.60	36.40	9	6,975	0.13%
2021/07/01	42	32.87	47	32.93	33.10	-5	6,233	-0.08%
2021/06/28	5	24.95	1	24.95	24.95	4	5,583	0.07%
2021/06/25	1	22.60	11	22.70	22.70	-10	5,515	-0.18%
2021/06/24	0	0.00	2	20.85	20.65	-2	5,223	-0.04%
2021/06/23	2	20.08	5	22.10	20.15	-3	5,164	-0.06%
2021/06/22	0	0.00	4	20.70	20.80	-4	5,065	-0.08%
2021/06/21	2	19.00	0	0.00	18.95	2	4,989	0.04%
2021/06/17	0	0.00	2	20.25	20.25	-2	4,953	-0.04%
2021/06/16	2	20.25	0	0.00	20.00	2	4,940	0.04%
2021/06/15	0	0.00	1	20.80	20.30	-1	4,916	-0.02%
2021/06/11	1	19.95	0	0.00	19.85	1	4,888	0.02%
2021/06/10	1	19.45	0	0.00	19.85	1	4,891	0.02%
2021/06/08	0	0.00	2	20.93	20.60	-2	4,865	-0.04%
2021/06/07	2	20.35	0	0.00	20.25	2	4,843	0.04%
2021/06/04	0	0.00	2	21.40	20.65	-2	4,818	-0.04%
2021/06/03	5	21.15	0	0.00	21.00	5	4,778	0.10%
2021/06/02	2	21.00	6	21.43	21.20	-4	4,747	-0.08%
2021/06/01	4	20.85	0	0.00	20.85	4	4,693	0.09%
2021/05/31	6	20.98	10	21.18	20.45	-4	4,680	-0.09%
2021/05/28	20	19.93	6	20.16	20.45	14	4,518	0.31%
2021/05/27	3	19.00	0	0.00	18.60	3	4,424	0.07%
2021/05/24	1	18.30	1	18.75	18.30	0	4,474	0.00%
2021/05/20	0	0.00	20	19.21	17.85	-20	4,552	-0.44%
2021/05/18	3	15.97	1	16.00	16.80	2	4,469	0.04%
2021/05/17	13	15.31	1	16.00	15.30	12	4,423	0.27%
2021/05/13	2	18.33	2	17.90	17.90	0	4,339	0.00%
2021/05/12	2	20.85	3	21.38	19.85	-1	4,263	-0.02%
2021/05/11	2	23.98	9	23.43	22.05	-7	4,176	-0.17%
2021/05/10	0	0.00	4	23.00	23.00	-4	3,779	-0.11%
2021/05/07	1	20.10	1	20.55	20.95	0	3,604	0.00%
2021/05/06	0	0.00	1	21.70	20.95	-1	3,564	-0.03%
2021/05/05	1	20.90	0	0.00	20.45	1	3,501	0.03%
2021/05/03	5	22.14	0	0.00	21.00	5	3,396	0.15%
2021/04/29	4	22.40	0	0.00	22.05	4	3,272	0.12%
2021/04/28	0	0.00	2	21.85	21.60	-2	3,090	-0.06%
2021/04/27	8	21.29	2	21.35	21.30	6	3,049	0.20%
2021/04/26	1	20.90	9	21.13	21.80	-8	2,978	-0.27%
2021/04/23	1	20.45	0	0.00	20.15	1	2,912	0.03%
2021/04/22	10	23.20	5	21.05	21.30	5	2,851	0.18%
2021/04/20	5	21.00	5	21.35	21.10	0	2,570	0.00%
2021/04/16	2	18.83	7	19.49	19.65	-5	2,339	-0.21%
2021/04/15	5	18.30	0	0.00	18.30	5	2,155	0.23%
2021/04/13	0	0.00	10	16.85	17.00	-10	1,900	-0.53%
2021/04/08	4	15.65	6	15.78	16.20	-2	1,887	-0.11%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/04/01	0	0.00	1	14.15	14.10	-1	1,967	-0.05%
2021/03/25	0	0.00	1	13.80	13.80	-1	2,563	-0.04%
2021/03/17	0	0.00	1	13.65	13.70	-1	2,797	-0.04%
2021/03/12	7	14.20	0	0.00	14.05	7	2,931	0.24%
2021/03/11	1	14.20	0	0.00	14.15	1	2,947	0.03%
2021/03/09	0	0.00	1	14.65	14.50	-1	3,001	-0.03%
2021/03/08	0	0.00	1	14.40	14.30	-1	3,024	-0.03%
2021/03/04	1	14.90	1	15.25	14.85	0	3,288	0.00%
2021/03/03	0	0.00	2	14.70	14.70	-2	3,314	-0.06%
2021/02/26	3	14.70	2	14.95	14.90	1	3,430	0.03%
2021/02/24	12	15.50	16	15.06	14.70	-4	3,413	-0.12%
2021/02/23	6	15.25	10	14.85	15.55	-4	3,330	-0.12%
2021/02/22	0	0.00	2.8	14.11	14.15	-2.8	3,201	-0.09%
2021/02/18	0	0.00	1	13.70	13.80	-1	3,163	-0.03%
2021/01/25	0	0.00	3	13.40	13.55	-3	3,095	-0.10%
2021/01/22	3	12.95	0	0.00	13.05	3	3,074	0.10%
2021/01/19	0	0.00	1	13.40	13.25	-1	3,032	-0.03%
2021/01/15	10	13.40	30	13.35	13.35	-20	2,998	-0.67%
2021/01/11	1	14.90	0	0.00	14.90	1	2,889	0.03%
2021/01/08	3	15.10	0	0.00	15.10	3	2,864	0.10%
2021/01/07	0	0.00	4	15.69	15.60	-4	2,834	-0.14%
2021/01/06	1	15.40	0	0.00	15.50	1	2,790	0.04%
2021/01/05	1	16.15	0	0.00	16.10	1	2,732	0.04%
2021/01/04	0	0.00	16	15.43	15.55	-16	2,592	-0.62%
2020/12/31	5	15.57	1	15.50	15.80	4	2,527	0.16%
2020/12/30	0	0.00	10	15.45	15.45	-10	2,239	-0.45%
2020/12/29	12	14.25	2	14.40	14.05	10	2,058	0.49%
2020/12/28	2	13.75	2	13.80	13.80	0	1,985	0.00%
2020/12/25	2	14.05	1	13.85	13.95	1	1,958	0.05%
2020/12/24	14	14.02	2	14.00	14.00	12	1,925	0.62%
2020/12/23	7	13.94	1	13.65	14.15	6	1,874	0.32%
2020/12/18	10	12.90	5	12.90	12.90	5	1,346	0.37%
2020/12/16	22	12.90	2	12.95	13.00	20	1,325	1.51%
2020/12/15	5	12.90	5	13.05	12.85	0	1,312	0.00%
2020/12/11	5	12.45	6	12.91	12.55	-1	1,385	-0.07%
2020/12/10	6	12.78	2	12.88	12.45	4	1,312	0.30%
2020/12/09	2	12.05	2	11.95	11.95	0	1,237	0.00%
2020/12/08	0	0.00	1	12.10	12.10	-1	1,260	-0.08%
2020/12/07	3	12.00	5	11.75	11.85	-2	1,245	-0.16%
2020/12/04	2	12.15	2	11.90	11.90	0	1,250	0.00%
2020/12/03	2	12.25	0	0.00	12.05	2	1,339	0.15%
2020/12/02	1	12.15	1	11.95	12.05	0	1,362	0.00%
2020/12/01	3	12.53	1	12.55	11.95	2	1,323	0.15%
2020/11/30	14	11.68	16	12.01	12.50	-2	1,135	-0.18%
2020/11/27	2	11.60	4	11.55	11.45	-2	1,045	-0.19%
2020/11/26	2	11.10	2	11.65	11.45	0	983	0.00%
2020/11/25	0	0.00	2	10.95	10.95	-2	903	-0.22%
2020/11/23	2	10.50	2	10.65	10.70	0	824	0.00%
2020/11/20	2	10.70	0	0.00	10.50	2	813	0.25%
2020/11/11	5	10.29	0	0.00	10.25	5	822	0.61%
2020/11/06	0	0.00	2	10.00	9.99	-2	807	-0.25%
2020/10/29	0	0.00	2	9.97	9.89	-2	798	-0.25%
2020/10/12	4	9.90	0	0.00	9.93	4	768	0.52%
2020/09/23	0	0.00	10	10.30	10.15	-10	725	-1.38%
2020/09/18	0	0.00	1	10.80	10.75	-1	690	-0.14%
2020/09/17	10	11.50	1	11.35	11.00	9	669	1.34%
2020/09/15	1	10.50	2	10.75	10.50	-1	475	-0.21%
2020/09/14	2	10.70	0	0.00	10.70	2	461	0.43%
2020/09/10	0	0.00	1	10.70	10.30	-1	383	-0.26%
2020/09/09	1	10.60	0	0.00	10.60	1	368	0.27%
2020/09/08	3	11.03	2	10.95	10.65	1	340	0.29%
2020/09/07	0	0.00	10	10.65	10.65	-10	220	-4.54%
2020/09/03	0	0.00	0	9.78	9.78	0	157	-0.03%
2020/08/21	10	9.08	0	0.00	9.11	10	124	8.05%
2020/08/18	0	0.00	3	9.00	9.03	-3	102	-2.94%
2020/08/17	0	0.00	3	8.99	8.96	-3	98	-3.05%
2020/06/23	0	0.00	10	8.73	8.71	-10	74	-13.35%
2020/01/02	0	0.00	2	9.25	9.27	-2	61	-3.28%
2019/11/04	0	0.00	5.2	9.11	9.10	-5.2	117	-4.37%
2019/09/04	0	0.00	1	9.90	9.70	-1	145	-0.69%
2019/09/02	2	9.60	6	9.70	9.56	-4	134	-2.97%
2019/08/14	1	9.12	0	0.00	9.19	1	99	1.00%
2019/07/23	0	0.00	7	9.30	9.40	-7	80	-8.75%
2019/03/07	4	9.32	0	0.00	9.29	4	66	6.05%
2019/02/26	5	9.11	0	0.00	9.10	5	66	7.57%
2019/02/12	3	8.99	0	0.00	8.99	3	65	4.58%
2018/10/04	2	9.96	0	0.00	9.95	2	130	1.53%
2018/09/27	0	0.00	2	10.35	10.35	-2	124	-1.61%
2018/06/20	2	10.10	0	0.00	10.20	2	322	0.62%
2018/06/11	2	10.25	0	0.00	10.20	2	328	0.61%
2018/06/01	0	0.00	3	10.45	10.40	-3	348	-0.86%
2018/05/29	3	10.25	0	0.00	10.25	3	370	0.81%
2018/05/24	1	10.30	0	0.00	10.35	1	476	0.21%
2018/05/22	1	10.35	0	0.00	10.35	1	573	0.17%
2018/05/21	0	0.00	2	10.45	10.40	-2	579	-0.35%
2018/05/11	2	10.20	7.2	10.46	10.30	-5.2	614	-0.85%
2018/04/23	0	0.00	2	11.05	11.45	-2	674	-0.30%
2018/03/02	1	11.15	11	11.00	11.05	-10	841	-1.19%
2018/03/01	11	11.50	9	11.46	11.45	2	829	0.24%
2018/02/26	2	11.25	4	11.65	11.35	-2	765	-0.26%
2018/02/23	14	10.87	7	11.20	11.50	7	719	0.97%
2018/02/05	0	0.00	20	10.06	10.25	-20	588	-3.40%
2018/02/01	5	10.55	0	0.00	10.35	5	579	0.86%
2018/01/31	20	10.46	0	0.00	10.50	20	579	3.45%
2018/01/30	3	10.60	0	0.00	10.40	3	572	0.52%
2018/01/29	4	10.60	0	0.00	10.60	4	567	0.70%
2018/01/17	2	10.95	0	0.00	11.00	2	532	0.38%
2018/01/15	0	0.00	10	11.10	10.95	-10	509	-1.96%
2018/01/12	15	12.20	15	11.83	11.60	0	475	0.00%
2018/01/11	47	11.80	40	11.74	11.75	7	382	1.83%
2018/01/10	5	10.90	0	0.00	10.80	5	224	2.23%