佳大 (2033)-凱基-八德券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.50	0	0.00	24.50	2	1,442	0.14%
2024/11/11	0	0.00	18	24.60	24.55	-18	1,333	-1.35%
2024/11/08	19	26.88	1	27.00	25.65	18	1,314	1.37%
2024/11/07	0	0.00	4	26.60	24.60	-4	1,238	-0.32%
2024/10/30	1	24.90	0	0.00	24.80	1	1,214	0.08%
2024/10/29	1	24.95	0	0.00	25.50	1	1,214	0.08%
2024/10/25	2	26.05	0	0.00	25.90	2	1,204	0.17%
2024/10/22	0	0.00	6	25.45	26.30	-6	1,146	-0.52%
2024/10/18	2	24.30	0	0.00	24.20	2	1,092	0.18%
2024/10/16	8	23.96	2	23.78	23.95	6	1,056	0.57%
2024/10/15	0	0.00	3	24.25	24.25	-3	997	-0.30%
2024/10/09	5	20.89	0	0.00	20.50	5	929	0.54%
2024/09/20	1	22.35	0	0.00	21.85	1	848	0.12%
2024/09/18	0	0.00	3	21.25	21.25	-3	551	-0.54%
2024/05/20	0	0.00	1	17.05	16.80	-1	300	-0.33%
2024/05/07	2	16.30	4	16.30	16.30	-2	288	-0.69%
2024/05/06	2	16.70	0	0.00	16.65	2	288	0.69%
2024/04/29	1	17.20	1	17.05	17.05	0	289	0.00%
2024/04/25	2	17.00	0	0.00	16.90	2	288	0.69%
2024/04/09	0	0.00	20	17.60	17.45	-20	295	-6.77%
2024/01/09	11	17.70	0	0.00	17.65	11	737	1.49%
2024/01/04	0	0.00	0.4	19.00	19.00	-0.4	707	-0.06%
2024/01/03	5	17.60	0	0.00	17.30	5	675	0.74%
2023/12/27	1	18.55	0	0.00	18.45	1	648	0.15%
2023/12/26	0	0.00	1	19.55	18.90	-1	624	-0.16%
2023/12/21	2	20.60	1	20.10	19.25	1	479	0.21%
2023/06/01	0	0.00	1	15.15	15.10	-1	167	-0.60%
2023/02/20	0	0.00	2	15.65	15.70	-2	731	-0.27%
2023/02/01	0	0.00	3	16.15	16.00	-3	690	-0.43%
2023/01/31	0	0.00	1	16.10	15.90	-1	677	-0.15%
2023/01/16	4	15.69	3	15.90	15.50	1	649	0.15%
2023/01/13	0	0.00	8	15.10	15.10	-8	605	-1.32%
2023/01/12	8	15.45	8	15.65	15.45	0	598	0.00%
2023/01/11	8	15.25	8	15.40	15.25	0	578	0.00%
2023/01/10	8	15.20	0	0.00	15.15	8	573	1.40%
2023/01/05	1	15.35	0	0.00	15.35	1	564	0.18%
2022/12/30	1	15.75	1	15.85	15.75	0	545	0.00%
2022/12/28	0	0.00	8	16.24	16.10	-8	509	-1.57%
2022/12/27	7	15.74	0	0.00	15.75	7	474	1.47%
2022/12/26	2	16.53	5	16.20	16.20	-3	429	-0.70%
2022/12/23	1	16.85	1	16.75	16.70	0	413	0.00%
2022/12/22	10	16.74	5	16.68	16.70	5	393	1.27%
2022/12/21	2	15.95	4	16.65	16.65	-2	327	-0.61%
2022/12/20	4	15.54	3	15.60	15.15	1	303	0.33%
2022/12/19	1	15.05	0	0.00	14.75	1	284	0.35%
2022/12/16	1	15.85	0	0.00	15.65	1	274	0.36%
2022/12/15	0	0.00	1	15.75	15.75	-1	240	-0.42%
2022/12/14	1	14.30	0	0.00	14.35	1	179	0.56%
2022/12/13	0	0.00	3	14.75	14.75	-3	157	-1.90%
2022/08/30	1	14.85	0	0.00	14.80	1	336	0.30%
2022/08/17	1	15.25	0	0.00	15.25	1	329	0.30%
2022/08/12	1	15.15	1	15.05	14.80	0	306	0.00%
2022/06/29	0	0.00	4	16.11	16.00	-4	1,616	-0.25%
2022/06/08	1	18.70	0	0.00	18.70	1	3,638	0.03%
2022/05/27	0	0.00	2	18.95	18.80	-2	5,258	-0.04%
2022/05/11	0	0.00	3	19.77	19.55	-3	5,285	-0.06%
2022/05/03	5	22.48	5	22.21	21.55	0	5,230	0.00%
2022/04/22	5.4	24.07	0	0.00	23.50	5.4	4,748	0.11%
2022/04/15	18	24.43	21	24.04	23.85	-3	4,623	-0.06%
2022/04/14	14	24.41	13	24.65	24.15	1	4,565	0.02%
2022/04/13	5	25.14	0	0.00	25.55	5	4,376	0.11%
2022/04/07	0	0.00	1	23.80	23.05	-1	4,000	-0.02%
2022/03/31	2	24.08	15	23.75	23.45	-13	3,906	-0.33%
2022/03/28	36	24.90	37	24.86	24.80	-1	3,788	-0.03%
2022/03/25	1	24.40	3	24.23	24.60	-2	3,340	-0.06%
2022/03/24	16	25.21	11	24.93	24.50	5	3,245	0.15%
2022/03/23	1	23.90	1	23.85	24.25	0	3,017	0.00%
2022/03/22	35	24.90	21	24.44	24.05	14	2,965	0.47%
2022/03/18	1	23.05	0	0.00	22.30	1	2,575	0.04%
2022/03/17	6	22.92	6	22.51	22.50	0	2,550	0.00%
2022/03/16	1	23.65	1	23.10	22.55	0	2,457	0.00%
2022/03/15	0	0.00	2	23.00	22.45	-2	2,294	-0.09%
2022/03/14	6	23.95	6	24.38	24.00	0	2,241	0.00%
2022/03/11	8	24.01	9	24.28	24.00	-1	2,116	-0.05%
2022/03/10	9	24.27	11	23.93	23.40	-2	1,899	-0.11%
2022/03/09	5	22.97	3	22.62	23.75	2	1,618	0.12%
2022/03/08	11	24.41	11	23.49	21.60	0	1,441	0.00%
2022/03/07	7	21.63	7	22.16	23.40	0	1,049	0.00%
2022/03/04	5	22.36	6	22.39	21.30	-1	868	-0.12%
2022/03/03	35	21.61	32	21.64	22.20	3	675	0.44%
2022/03/02	0	0.00	1	20.60	20.75	-1	474	-0.21%
2022/01/05	0	0.00	1	17.35	17.30	-1	938	-0.11%
2021/12/09	0	0.00	1	17.90	17.55	-1	1,017	-0.10%
2021/12/08	1	17.85	0	0.00	17.75	1	1,027	0.10%
2021/11/19	0	0.00	1	17.40	17.10	-1	1,074	-0.09%
2021/11/10	0	0.00	5	18.04	17.95	-5	1,120	-0.45%
2021/11/05	16	17.85	0	0.00	18.00	16	1,121	1.43%
2021/11/04	0	0.00	13	17.94	18.20	-13	1,119	-1.16%
2021/11/03	54	17.13	51	17.40	17.75	3	1,064	0.28%
2021/11/01	14	16.40	0	0.00	16.35	14	826	1.69%
2021/10/25	2	17.50	7	16.47	16.50	-5	1,074	-0.47%
2021/10/12	1	16.40	0	0.00	16.30	1	1,607	0.06%
2021/09/15	4	20.00	0	0.00	20.10	4	2,635	0.15%
2021/09/06	0	0.00	1	21.30	20.65	-1	2,763	-0.04%
2021/08/31	3	22.05	0	0.00	21.85	3	2,763	0.11%
2021/08/19	4	21.00	0	0.00	20.60	4	3,076	0.13%
2021/08/13	0	0.00	20	24.20	23.50	-20	3,099	-0.65%
2021/08/09	1	24.20	2	24.18	23.85	-1	3,749	-0.03%
2021/08/05	1	24.65	0	0.00	23.95	1	3,803	0.03%
2021/08/04	1	24.50	0	0.00	24.30	1	3,748	0.03%
2021/07/30	7	25.51	7	24.37	23.70	0	3,780	0.00%
2021/07/29	0	0.00	1	24.15	25.05	-1	3,679	-0.03%
2021/07/28	1	23.70	0	0.00	22.80	1	3,627	0.03%
2021/07/20	20	26.10	2	26.80	27.45	18	3,397	0.53%
2021/07/08	2	24.00	0	0.00	24.95	2	3,824	0.05%
2021/07/07	0	0.00	0.5	24.06	23.90	-0.5	3,825	-0.01%
2021/07/02	0.5	25.85	0	0.00	24.90	0.5	3,846	0.01%
2021/07/01	47	28.80	11	27.32	26.65	36	3,804	0.95%
2021/06/30	0	0.00	3	28.60	28.60	-3	3,512	-0.09%
2021/06/29	20	26.00	0	0.00	26.00	20	3,466	0.58%
2021/06/25	1	20.25	3	21.07	21.50	-2	3,265	-0.06%
2021/06/23	3	17.75	0	0.00	17.80	3	3,024	0.10%
2021/06/22	0	0.00	23	18.35	18.70	-23	2,981	-0.77%
2021/06/21	16	17.45	16	17.05	17.00	0	2,937	0.00%
2021/06/18	20	17.91	0.2	17.75	17.75	19.8	2,928	0.68%
2021/06/16	0	0.00	1	18.00	17.65	-1	2,915	-0.03%
2021/05/31	0	0.00	1	18.55	17.10	-1	2,914	-0.03%
2021/05/26	8	15.70	8	16.20	15.70	0	2,717	0.00%
2021/05/25	0	0.00	1	15.40	15.50	-1	2,714	-0.04%
2021/05/21	0	0.00	2	16.10	16.00	-2	2,726	-0.07%
2021/05/20	2	17.03	2	15.58	15.10	0	2,681	0.00%
2021/05/14	1	15.35	0	0.00	15.35	1	2,019	0.05%
2021/05/13	1	17.35	0	0.00	17.05	1	1,942	0.05%
2021/05/11	0.2	21.10	10	21.70	21.00	-9.8	1,901	-0.52%
2021/05/07	1	18.20	0	0.00	19.20	1	1,795	0.06%
2021/05/03	1	19.80	0.4	19.10	19.25	0.6	1,779	0.03%
2021/04/29	3	20.00	0	0.00	20.55	3	1,768	0.17%
2021/04/28	1	20.15	0	0.00	20.30	1	1,743	0.06%
2021/04/27	1	20.65	0	0.00	20.85	1	1,734	0.06%
2021/04/23	1	21.85	2	23.00	22.30	-1	1,680	-0.06%
2021/04/22	4	23.44	3	24.15	23.40	1	1,589	0.06%
2021/04/21	0	0.00	2	22.35	22.00	-2	1,453	-0.14%
2021/04/13	2	15.40	0	0.00	14.75	2	948	0.21%
2021/04/09	0	0.00	1	14.70	14.65	-1	911	-0.11%
2021/04/06	1	13.90	0	0.00	14.10	1	1,015	0.10%
2021/03/25	0	0.00	3	14.15	14.15	-3	1,079	-0.28%
2021/03/05	0	0.00	3	12.90	12.60	-3	1,077	-0.28%
2021/03/04	7	13.28	4	13.03	12.90	3	1,123	0.27%
2021/02/22	0	0.00	1	11.85	11.80	-1	1,078	-0.09%
2021/02/19	1	12.20	0	0.00	11.90	1	1,070	0.09%
2021/01/15	5	11.82	0	0.00	11.80	5	914	0.55%
2020/12/29	0	0.00	2	14.05	14.05	-2	693	-0.29%
2020/12/22	2	12.75	1	14.55	12.50	1	573	0.17%
2020/12/02	1	11.45	0	0.00	11.45	1	326	0.31%
2020/12/01	0	0.00	2	13.08	11.75	-2	321	-0.62%
2020/11/27	1	11.20	0	0.00	11.20	1	217	0.46%
2020/11/24	0	0.00	2	10.70	10.75	-2	257	-0.78%
2020/11/23	2	11.43	0	0.00	11.35	2	279	0.72%
2020/11/20	0	0.00	1	10.90	10.90	-1	288	-0.35%
2020/07/09	0	0.00	9	9.25	9.16	-9	51	-17.31%
2020/07/01	9	9.11	0	0.00	9.19	9	45	19.59%
2019/12/11	0	0.00	3	8.90	8.96	-3	109	-2.74%
2019/12/10	3	8.83	0	0.00	8.90	3	109	2.74%
2018/12/22	2	10.05	0	0.00	9.94	2	242	0.83%
2018/12/12	0	0.00	8	9.95	9.87	-8	669	-1.19%
2018/12/11	3	9.50	0	0.00	9.76	3	669	0.45%
2018/12/10	5	9.60	0	0.00	9.58	5	670	0.75%
2018/11/29	0	0.00	4	10.05	9.98	-4	682	-0.59%
2018/11/27	4	9.67	0	0.00	9.75	4	677	0.59%
2018/10/12	0	0.00	5	10.10	10.10	-5	670	-0.75%
2018/10/03	2	11.95	0	0.00	11.85	2	629	0.32%
2018/10/02	2	12.10	0	0.00	12.10	2	621	0.32%
2018/10/01	1	12.20	0	0.00	12.30	1	610	0.16%
2018/09/28	6	13.04	0	0.00	12.60	6	590	1.02%
2018/09/27	2	13.30	2	12.85	12.85	0	542	0.00%
2018/09/26	0	0.00	3	13.30	13.00	-3	495	-0.61%
2018/09/25	0	0.00	3	12.25	12.25	-3	394	-0.76%
2018/09/21	0	0.00	20	11.20	11.15	-20	367	-5.45%
2018/09/19	20	11.10	0	0.00	11.10	20	302	6.60%
2018/09/14	0	0.00	5	10.15	10.10	-5	180	-2.76%
2018/09/12	5	9.93	0	0.00	9.93	5	187	2.67%
2018/08/23	0	0.00	42	10.70	10.95	-42	399	-10.53%
2018/06/19	1	12.45	0	0.00	12.60	1	962	0.10%
2018/06/14	30	13.10	30	13.50	13.15	0	1,112	0.00%
2018/06/13	0	0.00	1	13.05	13.15	-1	1,108	-0.09%
2018/05/31	0	0.00	1	11.15	11.15	-1	1,272	-0.08%
2018/05/29	1	11.30	0	0.00	11.25	1	1,295	0.08%
2018/05/28	1	11.60	0	0.00	11.40	1	1,301	0.08%
2018/05/16	0	0.00	2	11.70	11.75	-2	2,109	-0.09%
2018/05/11	2	12.15	0	0.00	12.10	2	2,610	0.08%
2018/04/27	0	0.00	1	12.90	13.00	-1	2,739	-0.04%
2018/04/26	1	14.70	0	0.00	12.95	1	2,748	0.04%
2018/04/13	29	14.89	0	0.00	14.20	29	2,991	0.97%
2018/04/12	10	15.00	0	0.00	15.15	10	2,984	0.34%
2018/04/11	2	15.00	0	0.00	15.00	2	2,979	0.07%
2018/04/03	1	15.60	1	15.55	15.60	0	2,915	0.00%
2018/03/29	0	0.00	2	16.50	16.20	-2	2,817	-0.07%
2018/03/26	2	16.05	0	0.00	16.15	2	2,754	0.07%
2018/03/23	0	0.00	24	17.15	15.85	-24	2,730	-0.88%
2018/03/22	1	16.95	0	0.00	16.20	1	2,666	0.04%
2018/03/21	0	0.00	11	17.01	16.65	-11	2,630	-0.42%
2018/03/20	1	16.40	2	16.45	16.50	-1	2,537	-0.04%
2018/03/16	1	15.65	1	15.20	15.20	0	2,459	0.00%
2018/03/15	6	15.90	3	15.97	15.60	3	2,436	0.12%
2018/03/14	30	16.27	0	0.00	16.15	30	2,420	1.24%
2018/03/13	2	17.40	0	0.00	16.35	2	2,390	0.08%
2018/03/12	1	15.35	3	15.73	16.55	-2	2,308	-0.09%
2018/03/09	2	15.60	0	0.00	15.05	2	2,252	0.09%
2018/03/08	11	17.65	26	16.49	15.85	-15	2,207	-0.68%
2018/03/05	0	0.00	1	18.75	17.50	-1	2,095	-0.05%
2018/03/02	9	19.12	0	0.00	18.50	9	2,076	0.43%
2018/03/01	5	18.40	0	0.00	19.15	5	2,064	0.24%
2018/02/22	1	17.50	2	17.68	17.85	-1	1,983	-0.05%
2018/02/21	1	16.45	1	17.50	17.70	0	1,967	0.00%
2018/02/12	3	17.07	5	17.06	18.25	-2	1,917	-0.10%
2018/02/09	1	16.90	0	0.00	16.60	1	1,744	0.06%
2018/02/08	16	18.71	12	16.90	16.75	4	1,560	0.26%
2018/02/06	26	16.12	51	16.21	16.35	-25	1,031	-2.42%
2018/02/05	10	14.78	2	12.85	14.90	8	770	1.04%
2018/02/02	30	12.86	15	13.55	13.55	15	687	2.18%
2018/01/16	2	12.85	0	0.00	12.85	2	427	0.47%
2018/01/15	0	0.00	20	12.65	13.15	-20	410	-4.87%
2018/01/12	30	14.21	40	13.89	13.90	-10	346	-2.89%
2018/01/11	30	13.53	0	0.00	13.60	30	191	15.63%