海光 (2038)-凱基-八德券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.90
漲跌
▲1.95
漲幅
+9.77%
成交量
3,463張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/11	2	20.75	0	0.00	20.50	2	1,051	0.19%
2024/04/10	1	21.50	18	21.50	21.15	-17	1,115	-1.52%
2024/04/09	18	21.60	6	21.69	21.70	12	1,007	1.19%
2024/04/03	4	19.29	3	19.85	19.05	1	831	0.12%
2024/03/15	0	0.00	1.1	18.65	18.75	-1.1	2,316	-0.05%
2024/03/14	0	0.00	1	19.50	19.05	-1	2,307	-0.04%
2024/03/13	4	18.95	0	0.00	18.70	4	2,280	0.18%
2024/03/08	2	19.15	0	0.00	19.30	2	2,265	0.09%
2024/03/04	1	19.60	0	0.00	19.45	1	2,250	0.04%
2024/02/27	1	20.10	0	0.00	20.00	1	2,235	0.04%
2024/02/23	0	0.00	0.1	20.55	20.25	-0.1	2,216	0.00%
2024/02/22	1	20.60	2	20.55	20.55	-1	2,213	-0.05%
2024/02/21	1	20.95	0	0.00	20.65	1	2,210	0.05%
2024/02/20	1	21.10	0	0.00	20.80	1	2,201	0.05%
2024/01/04	0	0.00	10	22.50	22.50	-10	1,943	-0.51%
2024/01/03	5	21.10	0	0.00	21.10	5	1,846	0.27%
2023/12/29	10	22.00	0	0.00	21.95	10	1,797	0.56%
2023/12/27	1	22.80	0	0.00	22.80	1	1,712	0.06%
2023/12/26	0	0.00	5	22.75	23.40	-5	1,656	-0.30%
2023/12/25	24	23.51	29	23.24	23.05	-5	1,558	-0.32%
2023/12/22	0	0.00	13	21.57	21.90	-13	1,254	-1.04%
2023/12/21	13	22.25	14	22.58	22.50	-1	1,169	-0.09%
2023/12/20	7	21.94	4	22.18	21.90	3	979	0.31%
2023/12/19	3	21.08	1	21.70	21.70	2	770	0.26%
2023/12/18	0	0.00	27	21.65	21.65	-27	390	-6.91%
2023/12/15	1	19.70	1	19.70	19.70	0	243	0.00%
2023/12/04	0	0.00	0.1	18.40	18.45	-0.1	176	-0.03%
2023/11/17	0	0.00	1	17.75	17.85	-1	179	-0.56%
2023/11/09	0	0.00	1	17.25	17.20	-1	195	-0.51%
2023/10/26	0	0.00	1	17.10	17.05	-1	261	-0.38%
2023/10/23	0	0.00	2	16.95	16.85	-2	288	-0.69%
2023/10/18	0	0.00	1	17.15	17.15	-1	298	-0.34%
2023/10/11	0.8	17.25	1	17.10	17.00	-0.3	315	-0.08%
2023/09/15	0	0.00	0.1	18.20	18.40	-0.1	382	-0.02%
2023/09/14	0	0.00	1	18.00	18.05	-1	379	-0.26%
2023/09/13	1	17.85	0	0.00	17.80	1	382	0.26%
2023/09/05	0	0.00	0	18.45	18.15	0	404	0.00%
2023/08/10	0	0.00	1	19.30	19.20	-1	421	-0.24%
2023/08/04	0	0.00	17	20.25	20.30	-17	429	-3.96%
2023/08/02	18	21.04	1	20.25	20.25	17	423	4.02%
2023/07/31	1	19.55	0	0.00	19.75	1	384	0.26%
2023/07/28	20	20.00	0	0.00	20.00	20	381	5.24%
2023/07/21	0	0.00	1	19.05	18.90	-1	354	-0.28%
2023/07/05	1	20.60	0	0.00	20.70	1	364	0.27%
2023/05/17	0	0.00	2	20.10	19.95	-2	596	-0.34%
2023/04/17	0	0.00	5	22.25	22.05	-5	1,039	-0.48%
2023/04/12	5	22.30	0	0.00	22.35	5	1,096	0.46%
2023/04/06	2	21.65	0	0.00	21.65	2	1,203	0.17%
2023/03/02	1	22.55	0	0.00	22.75	1	2,165	0.05%
2023/02/16	1	22.90	0	0.00	22.95	1	2,212	0.05%
2023/02/09	20	23.20	10	23.25	22.90	10	2,190	0.46%
2023/02/03	1	23.25	0	0.00	23.10	1	2,154	0.05%
2023/01/13	10	22.25	0	0.00	22.05	10	1,886	0.53%
2023/01/12	0	0.00	2	22.55	22.25	-2	1,884	-0.11%
2023/01/10	2	22.20	0	0.00	21.80	2	1,818	0.11%
2023/01/06	0	0.00	2	21.55	21.50	-2	1,804	-0.11%
2022/12/30	2	22.73	0	0.00	22.00	2	1,783	0.11%
2022/12/29	1	21.60	3	21.67	21.75	-2	1,738	-0.12%
2022/12/28	2	22.63	0	0.00	22.10	2	1,723	0.12%
2022/12/22	5	23.39	4	23.19	23.80	1	1,542	0.06%
2022/12/21	1	22.10	11	22.90	22.90	-10	1,279	-0.78%
2022/12/20	10	21.30	0	0.00	20.85	10	1,192	0.84%
2022/12/13	0	0.00	1	21.10	21.30	-1	838	-0.12%
2022/11/23	1	19.35	0	0.00	19.35	1	752	0.13%
2022/11/17	0	0.00	2	20.10	20.00	-2	808	-0.25%
2022/11/02	1	17.85	0	0.00	17.90	1	1,262	0.08%
2022/10/13	0	0.00	1	17.65	17.50	-1	1,622	-0.06%
2022/09/28	6	18.96	0	0.00	18.75	6	1,661	0.36%
2022/09/21	1	20.75	0	0.00	20.75	1	1,698	0.06%
2022/09/19	0	0.00	5	22.30	21.75	-5	1,686	-0.30%
2022/09/05	1	20.85	0	0.00	20.85	1	1,706	0.06%
2022/09/01	1	21.75	0	0.00	21.65	1	1,708	0.06%
2022/08/31	1	22.00	0	0.00	22.30	1	1,695	0.06%
2022/08/30	0	0.00	1	22.45	22.45	-1	1,692	-0.06%
2022/08/29	3	22.32	0	0.00	22.20	3	1,689	0.18%
2022/08/25	0	0.00	1	24.20	24.35	-1	1,672	-0.06%
2022/08/24	1	24.25	1	24.20	24.20	0	1,655	0.00%
2022/08/23	1	24.30	1	23.80	23.90	0	1,633	0.00%
2022/08/19	1	24.30	1	24.15	24.40	0	1,601	0.00%
2022/08/18	1	24.05	1	24.40	24.25	0	1,576	0.00%
2022/08/15	0	0.00	1	23.40	23.50	-1	1,378	-0.07%
2022/08/12	0	0.00	32	23.83	23.35	-32	1,263	-2.53%
2022/08/10	30	21.62	0	0.00	21.40	30	1,109	2.70%
2022/08/08	1	20.40	0	0.00	20.90	1	1,092	0.09%
2022/08/05	0	0.00	3	21.02	21.00	-3	1,096	-0.27%
2022/08/04	6	20.50	5	20.20	20.50	1	1,107	0.09%
2022/08/02	0	0.00	1	23.05	21.65	-1	1,074	-0.09%
2022/08/01	1	22.20	4	22.30	22.30	-3	871	-0.34%
2022/07/25	0	0.00	1	21.50	21.40	-1	836	-0.12%
2022/07/20	1	21.40	0	0.00	21.20	1	894	0.11%
2022/07/18	0	0.00	1	20.60	20.95	-1	928	-0.11%
2022/07/14	0	0.00	1	20.20	20.15	-1	938	-0.11%
2022/07/05	0	0.00	1	20.00	19.95	-1	1,311	-0.08%
2022/07/04	0	0.00	1	19.70	19.55	-1	1,322	-0.08%
2022/06/30	1	20.00	0	0.00	19.95	1	1,330	0.08%
2022/06/24	0	0.00	6	21.40	21.25	-6	1,368	-0.44%
2022/06/21	0	0.00	15	22.00	22.20	-15	1,473	-1.02%
2022/06/14	0	0.00	5	23.45	23.60	-5	2,104	-0.24%
2022/06/13	2	24.40	0	0.00	24.05	2	2,119	0.09%
2022/05/18	0	0.00	5	26.10	26.25	-5	3,667	-0.14%
2022/05/09	2	26.80	0	0.00	26.60	2	3,729	0.05%
2022/04/27	5	28.50	0	0.00	28.50	5	3,821	0.13%
2022/04/26	11	29.99	0	0.00	29.85	11	3,789	0.29%
2022/04/25	2	31.10	0	0.00	30.25	2	3,792	0.05%
2022/04/18	2	33.80	17	34.34	33.60	-15	3,909	-0.38%
2022/04/14	1	36.35	1	35.25	35.10	0	3,892	0.00%
2022/04/13	2	34.85	0	0.00	35.40	2	3,828	0.05%
2022/04/12	0	0.00	15	35.50	35.00	-15	3,766	-0.40%
2022/04/07	0	0.00	5	33.95	33.40	-5	3,619	-0.14%
2022/03/29	6	34.07	0	0.00	33.80	6	3,607	0.17%
2022/03/24	4	35.38	4	34.80	34.70	0	3,718	0.00%
2022/03/22	7	35.26	7	34.74	35.25	0	3,779	0.00%
2022/03/21	1	33.95	2	35.23	35.25	-1	3,407	-0.03%
2022/03/11	5	33.40	0	0.00	33.10	5	3,802	0.13%
2022/03/07	1	34.90	4	34.16	34.05	-3	3,786	-0.08%
2022/03/04	0	0.00	1	34.15	33.90	-1	3,714	-0.03%
2022/03/03	30	34.37	0	0.00	34.05	30	3,701	0.81%
2022/03/02	1	34.70	2	34.65	34.10	-1	3,752	-0.03%
2022/03/01	6	34.30	8	34.81	34.40	-2	4,178	-0.05%
2022/02/23	7	33.47	2	33.25	33.50	5	4,313	0.12%
2022/02/22	13	33.75	18	33.94	32.90	-5	4,253	-0.12%
2022/02/21	1	32.95	2	34.10	34.10	-1	3,837	-0.03%
2022/01/13	1	31.80	0	0.00	31.75	1	5,606	0.02%
2022/01/12	1	30.90	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1	31.35	0	0.00	31.35	1	5,569	0.02%
2022/01/10	3	32.30	0	0.00	32.10	3	5,611	0.05%
2022/01/07	1	33.25	0	0.00	33.25	1	5,638	0.02%
2022/01/05	1	34.35	0	0.00	34.35	1	5,701	0.02%
2022/01/03	4	34.63	1	34.70	34.65	3	5,749	0.05%
2021/12/30	3	35.27	0	0.00	35.20	3	5,784	0.05%
2021/12/28	2	35.60	0	0.00	35.65	2	5,915	0.03%
2021/12/27	2	35.60	0	0.00	35.65	2	6,010	0.03%
2021/12/20	0	0.00	1	36.75	36.60	-1	6,235	-0.02%
2021/12/17	1	36.45	3	37.08	35.90	-2	6,185	-0.03%
2021/12/16	0	0.00	2	36.33	35.85	-2	6,069	-0.03%
2021/12/15	2	35.60	1	36.15	36.10	1	6,090	0.02%
2021/12/14	2	35.65	0	0.00	35.60	2	6,096	0.03%
2021/12/13	1	36.80	3	37.40	36.80	-2	6,082	-0.03%
2021/12/10	2	36.00	1	36.10	36.05	1	6,010	0.02%
2021/12/08	3	36.98	3	38.67	36.00	0	6,040	0.00%
2021/12/07	0	0.00	3	35.85	35.80	-3	5,813	-0.05%
2021/12/03	6	34.72	1	35.25	34.55	5	5,714	0.09%
2021/12/02	0	0.00	5	34.59	34.60	-5	5,709	-0.09%
2021/12/01	1	34.20	1	34.35	34.40	0	5,713	0.00%
2021/11/29	1	33.95	0	0.00	34.00	1	5,763	0.02%
2021/11/25	18	37.63	3	36.70	35.55	15	5,790	0.26%
2021/11/24	0	0.00	17	36.94	36.95	-17	5,270	-0.32%
2021/11/23	0	0.00	2	34.50	33.60	-2	5,164	-0.04%
2021/11/17	1	33.85	0	0.00	33.85	1	5,327	0.02%
2021/11/16	19	34.45	0	0.00	34.15	19	5,298	0.36%
2021/11/15	4	36.13	4	36.10	35.60	0	5,265	0.00%
2021/11/12	14	38.93	16	39.27	37.85	-2	5,253	-0.04%
2021/11/11	1	36.15	17	36.99	37.10	-16	4,774	-0.34%
2021/11/10	1	33.90	0	0.00	33.75	1	4,737	0.02%
2021/11/09	1	33.95	2	34.70	34.35	-1	5,058	-0.02%
2021/11/08	6	34.58	3	34.70	34.30	3	5,170	0.06%
2021/11/04	3	33.67	5	34.47	33.50	-2	5,014	-0.04%
2021/11/03	2	34.38	1	34.60	33.90	1	5,029	0.02%
2021/11/02	4	33.51	3	33.30	33.00	1	4,996	0.02%
2021/11/01	0	0.00	1	33.00	33.10	-1	4,903	-0.02%
2021/10/29	1	32.30	0	0.00	32.70	1	4,902	0.02%
2021/10/26	0	0.00	1	33.00	33.40	-1	5,053	-0.02%
2021/10/22	1	32.00	0	0.00	32.15	1	5,200	0.02%
2021/10/18	0	0.00	1	32.85	33.15	-1	5,375	-0.02%
2021/10/15	3	34.00	0	0.00	33.35	3	5,428	0.06%
2021/10/14	0	0.00	3	33.60	33.90	-3	5,505	-0.05%
2021/10/13	1	32.70	0	0.00	32.55	1	5,625	0.02%
2021/10/07	0	0.00	3	34.50	34.50	-3	6,188	-0.05%
2021/10/05	0	0.00	2	33.10	33.25	-2	6,559	-0.03%
2021/10/04	2	31.80	3	33.55	31.05	-1	6,776	-0.01%
2021/10/01	5	35.52	2	34.50	34.40	3	7,242	0.04%
2021/09/30	2	37.70	2	37.25	37.60	0	7,380	0.00%
2021/09/29	1	36.05	1	37.00	35.90	0	7,439	0.00%
2021/09/28	1	36.50	0	0.00	35.95	1	7,769	0.01%
2021/09/27	1	37.00	1	38.00	36.90	0	8,143	0.00%
2021/09/24	0	0.00	2	37.00	36.90	-2	8,765	-0.02%
2021/09/23	2	35.00	2	36.40	36.55	0	9,602	0.00%
2021/09/22	1	35.40	1	35.25	35.20	0	11,011	0.00%
2021/09/16	0	0.00	3	37.25	37.05	-3	13,395	-0.02%
2021/09/15	0	0.00	1	36.95	38.40	-1	13,660	-0.01%
2021/09/14	3	37.77	2	38.10	37.70	1	14,848	0.01%
2021/09/13	12	39.79	14	39.46	39.65	-2	15,362	-0.01%
2021/09/10	15	38.71	14	39.01	38.20	1	15,553	0.01%
2021/09/09	2	38.35	0	0.00	38.35	2	15,633	0.01%
2021/09/08	2	37.20	0	0.00	36.80	2	15,702	0.01%
2021/09/07	1	37.65	0	0.00	37.55	1	15,856	0.01%
2021/09/06	2	37.78	1.1	37.70	37.50	0.9	15,975	0.01%
2021/09/02	3	39.58	2	39.65	39.30	1	16,042	0.01%
2021/09/01	3	41.12	0	0.00	40.55	3	16,100	0.02%
2021/08/31	2	40.65	3	41.63	41.50	-1	16,142	-0.01%
2021/08/30	1	41.00	0	0.00	40.80	1	16,326	0.01%
2021/08/27	0	0.00	1	40.90	40.65	-1	17,911	-0.01%
2021/08/26	1	44.40	5	45.32	42.85	-4	19,300	-0.02%
2021/08/24	10	43.15	11	43.07	42.90	-1	22,514	0.00%
2021/08/23	3	43.15	10	43.12	43.00	-7	23,679	-0.03%
2021/08/20	1	40.70	2	40.85	40.35	-1	24,418	0.00%
2021/08/19	5	41.64	6	41.59	40.90	-1	25,342	0.00%
2021/08/18	6	39.47	6	39.11	41.50	0	25,537	0.00%
2021/08/17	2	40.80	0	0.00	40.50	2	25,769	0.01%
2021/08/16	9	44.02	18	43.69	42.90	-9	26,316	-0.03%
2021/08/13	3	44.33	0	0.00	43.20	3	26,767	0.01%
2021/08/12	11	45.29	8	44.39	45.50	3	27,292	0.01%
2021/08/10	2	42.55	0	0.00	42.65	2	27,295	0.01%
2021/08/09	1	43.60	2	43.88	43.35	-1	27,474	0.00%
2021/08/06	5	43.00	0	0.00	42.70	5	27,680	0.02%
2021/08/05	2	43.70	0	0.00	43.25	2	27,915	0.01%
2021/08/04	1	45.30	0	0.00	45.25	1	28,311	0.00%
2021/08/03	1	46.40	1	46.90	45.90	0	29,607	0.00%
2021/08/02	6	45.85	6	45.43	46.85	0	30,498	0.00%
2021/07/30	5	46.37	4	47.31	45.15	1	30,962	0.00%
2021/07/29	3	45.72	10	46.37	47.20	-7	31,770	-0.02%
2021/07/27	8	47.61	7.1	47.84	45.70	0.9	32,709	0.00%
2021/07/26	3	47.43	0	0.00	47.40	3	33,771	0.01%
2021/07/23	0	0.00	1	48.35	49.55	-1	34,703	0.00%
2021/07/22	0	0.00	9	46.63	47.80	-9	34,866	-0.03%
2021/07/21	2	47.85	11	47.50	47.20	-9	35,280	-0.03%
2021/07/20	5	50.98	0	0.00	49.60	5	35,682	0.01%
2021/07/19	18.1	52.84	10	52.75	52.30	8.1	36,027	0.02%
2021/07/16	1	51.20	0	0.00	51.30	1	37,205	0.00%
2021/07/15	6	52.90	7	53.30	53.80	-1	37,788	0.00%
2021/07/14	10	53.60	0.1	52.90	52.20	9.9	38,541	0.03%
2021/07/13	7.1	55.06	0.1	53.00	52.20	7	38,672	0.02%
2021/07/12	5	58.06	3	58.83	57.30	2	38,792	0.01%
2021/07/09	10.2	58.61	6	60.52	57.50	4.2	39,076	0.01%
2021/07/08	52	59.57	65	60.08	59.30	-13	39,620	-0.03%
2021/07/07	11	56.65	5	56.10	57.00	6	39,328	0.02%
2021/07/06	15	60.19	13	59.41	59.00	2	39,558	0.01%
2021/07/05	15.1	60.50	11	60.92	60.50	4.1	40,040	0.01%
2021/07/02	4	60.40	5	59.48	59.50	-1	40,013	0.00%
2021/07/01	17	59.42	7	59.39	58.00	10	39,807	0.03%
2021/06/30	44	64.07	16	64.22	61.90	28	39,546	0.07%
2021/06/29	59	66.44	59	65.72	63.00	0	39,231	0.00%
2021/06/28	36	62.54	94	61.99	63.80	-58	37,925	-0.15%
2021/06/25	83	60.63	35	59.38	59.00	48	36,719	0.13%
2021/06/24	1	54.20	57	56.24	57.50	-56	35,576	-0.16%
2021/06/23	99	56.31	25	59.25	52.30	74	35,673	0.21%
2021/06/22	4	56.85	32	57.11	58.10	-28	34,795	-0.08%
2021/06/21	20	52.80	7	51.70	52.90	13	34,215	0.04%
2021/06/18	2	47.70	4	47.20	48.15	-2	33,965	-0.01%
2021/06/17	1	48.40	2	47.65	47.20	-1	33,860	0.00%
2021/06/16	4	46.20	0	0.00	46.50	4	33,763	0.01%
2021/06/15	2	45.13	5	45.80	47.10	-3	33,614	-0.01%
2021/06/11	0	0.00	1	42.00	42.85	-1	33,487	0.00%
2021/06/10	0	0.00	5	41.48	42.35	-5	33,451	-0.01%
2021/06/09	0	0.00	3	40.87	41.05	-3	33,382	-0.01%
2021/06/08	3	42.65	0	0.00	43.15	3	33,306	0.01%
2021/06/07	7	42.78	1	42.00	42.00	6	33,223	0.02%
2021/06/04	47	48.31	45	49.66	46.65	2	33,028	0.01%
2021/06/03	29	47.79	70	48.29	46.60	-41	31,682	-0.13%
2021/06/02	69	44.69	27	44.80	45.70	42	30,248	0.14%
2021/06/01	18	39.09	38	40.07	41.55	-20	29,035	-0.07%
2021/05/31	41	38.82	15	39.66	37.80	26	28,038	0.09%
2021/05/28	2	36.70	7	37.02	37.15	-5	26,859	-0.02%
2021/05/27	41	32.89	58	33.25	33.80	-17	26,111	-0.07%
2021/05/26	9	30.85	4	30.83	30.75	5	25,245	0.02%
2021/05/25	8	31.35	18	32.51	30.30	-10	25,106	-0.04%
2021/05/24	27	31.82	11	31.70	31.55	16	25,231	0.06%
2021/05/21	3	28.75	3	30.05	31.05	0	24,744	0.00%
2021/05/20	4	29.26	1	29.30	28.25	3	24,298	0.01%
2021/05/18	0	0.00	12	26.05	26.05	-12	23,511	-0.05%
2021/05/17	7	25.30	7	24.20	23.70	0	23,478	0.00%
2021/05/14	14	28.25	2	26.35	26.30	12	23,272	0.05%
2021/05/13	8	30.28	1	30.15	29.20	7	22,980	0.03%
2021/05/12	9	33.70	18	33.09	32.40	-9	22,691	-0.04%
2021/05/11	51	39.47	74	38.98	36.00	-23	22,286	-0.10%
2021/05/10	4	37.56	4	37.90	38.75	0	21,051	0.00%
2021/05/07	3	34.30	5	34.36	35.25	-2	20,176	-0.01%
2021/05/06	8	34.68	3	33.98	34.35	5	19,674	0.03%
2021/05/05	3	31.88	27	32.84	32.90	-24	18,814	-0.13%
2021/05/04	36	30.89	30.2	31.85	30.05	5.9	18,264	0.03%
2021/05/03	90	37.04	128	36.81	33.20	-38	17,858	-0.21%	大賣/
2021/04/29	10	35.08	20	35.48	35.85	-10	16,779	-0.06%
2021/04/28	6	33.25	9	32.63	32.60	-3	15,840	-0.02%
2021/04/27	111	34.78	10	34.20	33.95	101	15,657	0.65%	大買/鉅額交易
2021/04/26	6	33.92	5	33.96	34.55	1	15,195	0.01%
2021/04/23	20	31.42	23.4	31.84	31.45	-3.4	14,808	-0.02%
2021/04/22	28	34.60	25	34.63	31.95	3	14,502	0.02%
2021/04/21	12	34.00	4	33.03	33.25	8	13,347	0.06%
2021/04/20	14	32.24	11	33.51	33.90	3	12,683	0.02%
2021/04/19	10	32.13	8	33.05	33.05	2	11,748	0.02%
2021/04/16	2	29.38	16	29.83	30.05	-14	11,387	-0.12%
2021/04/15	13	26.10	13	26.70	27.35	0	11,071	0.00%
2021/04/14	14.5	24.04	17	24.31	24.90	-2.6	10,615	-0.02%
2021/04/13	7	23.67	0	0.00	22.65	7	9,831	0.07%
2021/04/12	1	22.15	7	23.19	23.30	-6	9,663	-0.06%
2021/04/09	17	21.98	30	22.05	21.25	-13	9,344	-0.14%
2021/04/08	5	21.95	12	21.99	22.20	-7	8,757	-0.08%
2021/04/07	8	19.95	0	0.00	20.20	8	8,589	0.09%
2021/04/06	14.1	19.99	119	20.50	20.35	-104.9	9,306	-1.13%	大賣/鉅額交易
2021/04/01	21	19.64	50	19.92	19.30	-29	9,653	-0.30%
2021/03/31	14	18.76	23	18.82	18.75	-9	10,277	-0.09%
2021/03/30	3	18.10	5	18.15	18.20	-2	10,843	-0.02%
2021/03/29	10	18.17	0	0.00	18.10	10	11,490	0.09%
2021/03/26	38	18.34	10	18.10	18.00	28	12,448	0.22%
2021/03/25	81	18.52	2	18.15	18.95	79	12,235	0.65%
2021/03/24	1	17.30	0	0.00	17.25	1	12,144	0.01%
2021/03/22	4	17.25	0	0.00	17.80	4	12,684	0.03%
2021/03/19	1	17.55	0	0.00	17.60	1	13,521	0.01%
2021/03/18	3	17.75	4	17.90	17.90	-1	14,000	-0.01%
2021/03/17	2	18.05	5	17.90	17.90	-3	14,537	-0.02%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/15	1	18.45	5	18.55	18.55	-4	14,683	-0.03%
2021/03/12	2	18.43	0	0.00	18.50	2	14,683	0.01%
2021/03/11	2	18.53	0	0.00	18.40	2	14,721	0.01%
2021/03/10	18	18.39	17	18.62	18.50	1	14,745	0.01%
2021/03/09	17	19.24	26	19.31	18.60	-9	14,791	-0.06%
2021/03/08	10	18.45	0	0.00	18.15	10	14,677	0.07%
2021/03/05	34	18.95	16	18.71	18.70	18	15,123	0.12%
2021/03/04	1	19.80	5	18.95	19.80	-4	14,791	-0.03%
2021/03/03	0	0.00	1	17.80	18.00	-1	14,607	-0.01%
2021/03/02	1	17.75	0	0.00	17.55	1	14,736	0.01%
2021/02/24	16	19.15	4	20.10	18.85	12	14,677	0.08%
2021/02/23	0	0.00	1	19.90	19.90	-1	14,474	-0.01%
2021/02/22	4	17.10	2	18.10	18.10	2	14,484	0.01%
2021/02/19	11	17.22	1	17.20	16.90	10	14,406	0.07%
2021/02/18	3	17.10	2	16.40	17.55	1	14,308	0.01%
2021/02/17	1	16.05	0	0.00	16.40	1	14,147	0.01%
2021/01/29	3	16.20	0	0.00	15.10	3	13,862	0.02%
2021/01/28	0	0.00	1	16.15	16.10	-1	13,812	-0.01%
2021/01/26	2	16.55	0	0.00	16.55	2	13,723	0.01%
2021/01/14	0	0.00	1	20.40	20.20	-1	12,902	-0.01%
2021/01/12	10	20.20	0	0.00	20.15	10	12,667	0.08%
2021/01/11	0	0.00	1	21.15	21.90	-1	12,580	-0.01%
2021/01/08	10	20.50	0	0.00	20.60	10	12,527	0.08%
2021/01/06	5	22.55	0	0.00	22.20	5	12,437	0.04%
2021/01/05	0	0.00	3	23.10	23.30	-3	12,388	-0.02%
2021/01/04	0	0.00	6	22.90	23.45	-6	12,303	-0.05%
2020/12/31	1	21.55	2	21.43	21.40	-1	12,159	-0.01%
2020/12/30	10	21.75	4	22.19	21.55	6	12,086	0.05%
2020/12/29	29	23.83	30	23.73	23.00	-1	11,917	-0.01%
2020/12/28	72	23.44	62	23.46	22.25	10	10,983	0.09%
2020/12/25	22	22.82	20	22.99	23.35	2	10,255	0.02%
2020/12/24	18	20.53	31	21.45	22.00	-13	9,080	-0.14%
2020/12/23	5	19.21	23	19.83	20.00	-18	8,366	-0.22%
2020/12/22	16	19.33	17	19.68	18.20	-1	7,760	-0.01%
2020/12/18	6	16.20	6	16.16	16.45	0	6,609	0.00%
2020/12/17	6	15.93	5	15.42	15.80	1	6,502	0.02%
2020/12/15	44	16.62	50	16.46	16.00	-6	5,992	-0.10%
2020/12/14	3	15.88	0	0.00	15.95	3	5,129	0.06%
2020/12/11	9	14.99	11	15.01	14.50	-2	4,714	-0.04%
2020/12/10	5	14.20	5	14.20	14.20	0	4,190	0.00%
2020/12/08	0	0.00	3	13.00	13.15	-3	4,063	-0.07%
2020/12/04	3	13.23	2	13.38	13.40	1	4,042	0.02%
2020/12/02	10	13.55	5	13.72	13.40	5	4,033	0.12%
2020/12/01	4	14.20	10	14.10	14.10	-6	3,945	-0.15%
2020/11/30	5	14.00	9	14.17	14.55	-4	3,520	-0.11%
2020/11/27	9	12.74	32	12.82	13.25	-23	3,154	-0.73%
2020/11/26	12	11.95	9	11.99	12.05	3	2,891	0.10%
2020/11/24	5	11.45	0	0.00	11.45	5	2,682	0.19%
2020/11/23	7	10.50	10	11.13	11.40	-3	2,631	-0.11%
2020/11/20	24	11.45	68	11.11	10.85	-44	2,573	-1.71%
2020/11/19	6	11.08	23	10.96	11.25	-17	2,282	-0.74%
2020/11/18	74	10.35	31	10.32	10.25	43	2,122	2.03%
2020/11/17	10	9.81	10	9.77	9.85	0	2,080	0.00%
2020/11/13	5	9.69	0	0.00	9.85	5	2,114	0.24%
2020/11/05	10	9.99	10	10.15	9.96	0	2,217	0.00%
2020/10/27	0	0.00	5	9.72	9.78	-5	2,151	-0.23%
2020/10/26	1	9.58	0	0.00	9.61	1	2,138	0.05%
2020/10/20	4	9.54	2	9.55	9.53	2	2,117	0.09%
2020/10/19	2	9.72	2	9.73	9.80	0	2,103	0.00%
2020/10/16	9	9.78	0	0.00	9.72	9	2,099	0.43%
2020/10/14	1	10.05	8	10.05	10.05	-7	2,080	-0.34%
2020/10/13	5	9.83	0	0.00	9.77	5	2,068	0.24%
2020/10/12	0	0.00	1	10.50	10.20	-1	2,038	-0.05%
2020/10/08	0	0.00	5	10.30	10.30	-5	2,008	-0.25%
2020/10/07	1	10.10	0	0.00	10.00	1	1,992	0.05%
2020/10/06	1	10.05	0	0.00	10.00	1	1,985	0.05%
2020/09/30	0	0.00	5	9.90	9.90	-5	1,983	-0.25%
2020/09/29	10	9.78	0	0.00	9.60	10	1,973	0.51%
2020/09/24	1	10.05	1	10.15	10.05	0	1,884	0.00%
2020/09/22	10	11.08	5	10.70	10.75	5	1,809	0.28%
2020/09/16	8	10.56	0	0.00	10.50	8	1,537	0.52%
2020/09/14	5	10.35	0	0.00	10.30	5	1,391	0.36%
2020/09/09	0	0.00	5	10.50	10.55	-5	1,240	-0.40%
2020/09/08	6	10.17	0	0.00	10.15	6	1,189	0.50%
2020/09/07	20	11.03	20	10.78	10.75	0	1,138	0.00%
2020/09/04	0	0.00	8	10.24	10.25	-8	1,054	-0.76%
2020/09/03	14	9.99	2	10.35	9.95	12	1,001	1.20%
2020/09/01	3	9.37	3	9.48	9.34	0	841	0.00%
2020/08/18	0	0.00	1	8.66	8.45	-1	676	-0.15%
2020/08/17	1	8.54	0	0.00	8.54	1	642	0.16%
2020/08/14	0	0.00	15	7.93	7.77	-15	591	-2.54%
2020/08/13	5	7.24	0	0.00	7.32	5	567	0.88%
2020/08/10	0	0.00	5	7.45	7.45	-5	708	-0.71%
2020/08/05	0	0.00	5	7.16	7.17	-5	697	-0.72%
2020/07/21	0	0.00	5	7.11	7.07	-5	693	-0.72%
2020/07/17	5	7.15	0	0.00	7.02	5	692	0.72%
2020/07/13	5	7.29	0	0.00	7.23	5	678	0.74%
2020/07/06	0	0.00	8	7.47	7.65	-8	640	-1.25%
2020/07/02	5	7.29	0	0.00	7.23	5	625	0.80%
2020/06/19	3	7.30	0	0.00	7.33	3	610	0.49%
2020/06/16	0	0.00	15	7.46	7.35	-15	605	-2.48%
2020/06/12	0	0.00	5	7.26	7.25	-5	611	-0.82%
2020/06/11	5	7.19	0	0.00	7.05	5	593	0.84%
2020/06/09	0	0.00	10	7.34	7.41	-10	535	-1.87%
2020/06/08	5	6.94	5	7.15	7.02	0	510	0.00%
2020/06/05	10	6.80	10	6.78	6.99	0	501	0.00%
2020/06/03	5	6.67	0	0.00	6.75	5	454	1.10%
2020/05/28	5	6.80	0	0.00	6.87	5	432	1.16%
2020/05/21	3	6.73	8	6.88	6.97	-5	337	-1.48%
2020/05/19	19	6.67	16	6.81	6.89	3	325	0.92%
2020/05/18	3	6.97	24	7.07	7.10	-21	290	-7.22%
2020/05/15	6	6.35	10	6.35	6.50	-4	217	-1.84%
2020/05/11	0	0.00	8	5.95	5.96	-8	174	-4.58%
2020/05/08	0	0.00	2	5.89	5.85	-2	173	-1.15%
2020/04/13	5	5.40	0	0.00	5.41	5	173	2.88%
2020/04/10	5	5.42	0	0.00	5.48	5	173	2.88%
2020/03/16	0	0.00	1	5.56	5.57	-1	167	-0.60%
2020/03/13	1	5.62	0	0.00	6.00	1	165	0.60%
2020/03/10	1	6.25	1	6.17	6.38	0	163	0.00%
2020/03/04	0	0.00	5	6.70	6.70	-5	160	-3.11%
2020/03/03	5	6.72	0	0.00	6.77	5	161	3.10%
2020/02/26	2	6.81	0	0.00	6.81	2	161	1.24%
2020/02/17	2	6.90	0	0.00	6.90	2	161	1.24%
2020/02/13	1	6.94	0	0.00	6.95	1	164	0.61%
2020/01/09	1	7.11	0	0.00	7.04	1	188	0.53%
2019/12/06	0	0.00	3	7.11	7.11	-3	173	-1.73%
2019/12/02	1	7.07	0	0.00	7.05	1	208	0.48%
2019/11/22	1	6.95	0	0.00	7.01	1	204	0.49%
2019/11/13	2	7.18	0	0.00	7.17	2	202	0.99%
2019/10/30	0	0.00	1	7.30	7.31	-1	205	-0.49%
2019/10/29	1	7.30	0	0.00	7.32	1	204	0.49%
2019/10/24	6	7.59	6	7.55	7.49	0	197	0.00%
2019/10/22	6	7.59	6	7.59	7.58	0	194	0.00%
2019/09/27	0	0.00	6	7.46	7.41	-6	194	-3.08%
2019/09/09	20	7.48	0	0.00	7.51	20	191	10.45%
2019/09/06	10	7.18	0	0.00	7.32	10	175	5.70%
2019/09/05	0	0.00	1	7.24	7.18	-1	161	-0.62%
2019/08/16	1	7.15	0	0.00	7.13	1	149	0.67%
2019/08/14	1	7.22	0	0.00	7.17	1	151	0.66%
2019/08/08	1	7.14	0	0.00	7.21	1	149	0.67%
2019/08/05	0	0.00	1	7.16	7.22	-1	149	-0.67%
2019/07/29	1	7.25	0	0.00	7.25	1	145	0.69%
2019/07/26	5	7.23	0	0.00	7.23	5	145	3.43%
2019/07/19	0	0.00	11	7.34	7.41	-11	145	-7.59%
2019/07/18	0	0.00	2	7.33	7.34	-2	144	-1.39%
2019/07/09	1	7.33	0	0.00	7.33	1	147	0.68%
2019/07/05	1	7.47	0	0.00	7.48	1	150	0.67%
2019/07/03	1	7.20	0	0.00	7.20	1	138	0.72%
2019/06/27	5	7.20	0	0.00	7.23	5	141	3.53%
2019/06/25	6	7.25	0	0.00	7.28	6	149	4.01%
2019/04/30	1	7.76	1	7.77	7.80	0	153	0.00%
2019/03/21	10	8.08	0	0.00	8.11	10	142	7.00%
2019/03/18	6	8.20	1	8.19	8.20	5	140	3.56%
2019/02/27	0	0.00	8	8.20	8.30	-8	166	-4.80%
2019/02/26	0	0.00	2	8.19	8.20	-2	164	-1.22%
2019/02/20	10	8.11	0	0.00	8.19	10	166	6.00%
2019/02/13	0	0.00	1	8.26	8.26	-1	191	-0.52%
2019/01/30	0	0.00	1	8.15	8.10	-1	195	-0.51%
2019/01/29	0	0.00	3	8.12	8.15	-3	196	-1.53%
2019/01/22	1	8.08	1	8.08	8.02	0	208	0.00%
2019/01/16	1	7.88	0	0.00	7.85	1	223	0.45%
2019/01/08	2	7.84	0	0.00	7.77	2	240	0.83%
2018/12/28	1	7.83	1	7.81	7.78	0	290	0.00%
2018/12/27	1	7.88	0	0.00	7.83	1	300	0.33%
2018/11/05	1	8.39	0	0.00	8.46	1	593	0.17%
2018/10/08	0	0.00	1	9.90	9.95	-1	657	-0.15%
2018/10/05	3	9.95	0	0.00	9.82	3	654	0.46%
2018/10/03	3	10.15	0	0.00	10.20	3	647	0.46%
2018/09/26	1	10.70	0	0.00	10.75	1	667	0.15%
2018/09/25	0	0.00	11	10.20	10.30	-11	611	-1.80%
2018/09/20	10	10.00	0	0.00	9.92	10	605	1.65%
2018/09/19	0	0.00	1	9.96	10.10	-1	605	-0.17%
2018/09/14	1	9.92	0	0.00	9.95	1	628	0.16%
2018/09/13	0	0.00	4	9.96	9.90	-4	634	-0.63%
2018/09/12	2	9.62	0	0.00	9.66	2	635	0.31%
2018/09/10	3	9.57	0	0.00	9.58	3	643	0.47%
2018/08/24	1	10.40	0	0.00	10.75	1	872	0.11%
2018/08/23	1	10.35	7	10.45	10.45	-6	866	-0.69%
2018/08/22	0	0.00	5	10.25	10.30	-5	870	-0.57%
2018/08/21	0	0.00	2	10.25	10.25	-2	876	-0.23%
2018/08/17	2	10.00	0	0.00	10.00	2	902	0.22%
2018/08/15	5	10.15	0	0.00	10.30	5	921	0.54%
2018/08/13	0	0.00	1	10.60	10.55	-1	942	-0.11%
2018/08/06	1	10.60	0	0.00	10.60	1	1,068	0.09%
2018/08/03	10	10.60	10	10.65	10.65	0	1,085	0.00%
2018/08/02	5	10.60	5	10.55	10.50	0	1,106	0.00%
2018/07/27	2	10.90	0	0.00	10.90	2	1,305	0.15%
2018/07/26	0	0.00	4	11.20	11.00	-4	1,366	-0.29%
2018/07/23	0	0.00	3	10.35	10.25	-3	1,697	-0.18%
2018/07/20	3	10.45	0	0.00	10.30	3	1,939	0.15%
2018/07/18	10	11.05	6	10.70	10.60	4	2,455	0.16%
2018/07/05	5	10.30	5	10.26	10.20	0	2,980	0.00%
2018/07/04	0	0.00	11	10.70	10.60	-11	3,064	-0.36%
2018/07/03	0	0.00	3	11.10	10.95	-3	3,130	-0.10%
2018/07/02	4	11.45	0	0.00	11.30	4	3,185	0.13%
2018/06/29	0	0.00	2	11.60	11.55	-2	3,507	-0.06%
2018/06/25	0	0.00	3	11.75	11.60	-3	3,721	-0.08%
2018/06/22	0	0.00	2	11.75	11.75	-2	3,734	-0.05%
2018/06/20	1	11.90	0	0.00	11.85	1	3,777	0.03%
2018/06/15	7	12.00	1	12.25	12.15	6	3,859	0.16%
2018/06/14	2	12.45	0	0.00	12.35	2	3,927	0.05%
2018/06/12	3	12.35	2	12.40	12.35	1	3,966	0.03%
2018/06/11	0	0.00	11	13.01	12.80	-11	3,961	-0.28%
2018/06/08	7	11.89	25	12.42	12.45	-18	3,906	-0.46%
2018/06/06	3	11.93	0	0.00	11.95	3	4,134	0.07%
2018/06/01	5	11.70	0	0.00	11.75	5	4,377	0.11%
2018/05/31	6	11.88	5	11.80	11.75	1	4,498	0.02%
2018/05/30	0	0.00	1	11.75	11.75	-1	4,754	-0.02%
2018/05/29	4	11.80	0	0.00	11.70	4	5,403	0.07%
2018/05/28	1	11.75	3	11.75	11.80	-2	5,784	-0.03%
2018/05/25	5	11.88	0	0.00	11.90	5	5,939	0.08%
2018/05/24	4	12.10	0	0.00	12.10	4	6,400	0.06%
2018/05/18	5	12.15	0	0.00	12.00	5	6,766	0.07%
2018/05/16	10	11.95	9	11.85	11.75	1	6,946	0.01%
2018/05/15	2	12.30	0	0.00	12.05	2	6,995	0.03%
2018/05/11	5	12.70	0	0.00	12.60	5	7,301	0.07%
2018/05/09	5	12.70	0	0.00	12.75	5	7,399	0.07%
2018/05/07	2	13.40	0	0.00	13.30	2	7,644	0.03%
2018/05/04	2	13.20	0	0.00	13.05	2	7,676	0.03%
2018/05/03	2	13.60	0	0.00	13.55	2	7,919	0.03%
2018/05/02	0	0.00	3	13.97	14.10	-3	8,086	-0.04%
2018/04/30	4	13.73	6	13.65	13.70	-2	8,035	-0.02%
2018/04/27	3	13.98	0	0.00	13.85	3	7,987	0.04%
2018/04/26	0	0.00	12	14.06	13.65	-12	7,858	-0.15%
2018/04/25	11	14.21	4	14.18	14.30	7	7,814	0.09%
2018/04/24	6	13.80	8	13.56	13.35	-2	7,557	-0.03%
2018/04/23	5	13.15	0	0.00	13.15	5	7,461	0.07%
2018/04/16	5	12.82	0	0.00	12.80	5	7,765	0.06%
2018/04/11	0	0.00	3	13.50	13.65	-3	7,693	-0.04%
2018/04/10	5	12.80	0	0.00	12.80	5	7,487	0.07%
2018/04/09	2	12.75	5	12.80	13.00	-3	7,448	-0.04%
2018/04/03	7	13.17	6	13.08	13.10	1	7,391	0.01%
2018/04/02	2	13.45	10	13.30	13.45	-8	7,332	-0.11%
2018/03/28	0	0.00	2	11.65	11.60	-2	6,840	-0.03%
2018/03/26	0	0.00	20	11.85	11.80	-20	6,808	-0.29%
2018/03/23	20	11.50	0	0.00	11.40	20	6,780	0.29%
2018/03/22	10	11.90	0	0.00	11.90	10	6,747	0.15%
2018/03/13	2	13.60	0	0.00	13.30	2	6,400	0.03%
2018/03/12	5	13.55	47	13.21	13.70	-42	6,297	-0.67%
2018/03/09	0	0.00	2	12.80	12.75	-2	6,111	-0.03%
2018/03/08	2	13.00	1	13.00	12.95	1	6,066	0.02%
2018/03/07	28	12.88	2	13.80	13.00	26	5,993	0.43%
2018/03/06	13	13.63	0	0.00	13.60	13	5,837	0.22%
2018/03/05	3	13.92	0	0.00	13.55	3	5,705	0.05%
2018/03/02	3	15.22	15	15.47	14.55	-12	5,437	-0.22%
2018/03/01	0	0.00	2	15.23	15.50	-2	4,775	-0.04%
2018/02/26	21	14.56	1	14.80	14.20	20	4,205	0.48%
2018/02/22	0	0.00	2	12.55	12.55	-2	3,587	-0.06%
2018/02/12	1	11.35	0	0.00	11.40	1	3,362	0.03%
2018/02/09	0	0.00	1	11.55	11.55	-1	3,286	-0.03%
2018/02/08	1	11.45	1	11.80	11.30	0	3,151	0.00%
2018/02/06	0	0.00	1	11.05	10.80	-1	2,965	-0.03%
2018/02/05	12	12.06	36	12.00	11.75	-24	2,767	-0.87%
2018/02/01	1	11.35	2	11.68	11.40	-1	2,522	-0.04%
2018/01/31	21	11.95	0.1	11.60	11.65	20.9	2,427	0.86%
2018/01/30	2	11.33	0	0.00	10.90	2	2,163	0.09%
2018/01/29	4	12.05	0	0.00	11.85	4	2,090	0.19%
2018/01/26	2	12.00	0	0.00	12.25	2	2,002	0.10%
2018/01/25	0	0.00	2	11.75	11.95	-2	1,700	-0.12%
2018/01/24	1	10.60	1	10.95	10.90	0	1,459	0.00%
2018/01/23	1	11.10	0	0.00	11.05	1	1,413	0.07%
2018/01/19	11	12.21	0	0.00	11.65	11	1,318	0.83%
2018/01/17	30	12.08	30	11.83	11.70	0	1,062	0.00%
2018/01/16	0	0.00	4	11.10	11.40	-4	941	-0.42%
2018/01/15	0	0.00	26	11.26	11.40	-26	879	-2.96%
2018/01/12	45	10.98	33.2	10.90	11.05	11.8	738	1.59%
2018/01/11	33	10.05	16	10.05	10.05	17	522	3.25%
2018/01/10	0	0.00	1	9.24	9.16	-1	418	-0.24%
2018/01/09	0	0.00	0.3	8.98	9.00	-0.3	405	-0.07%
2018/01/08	0	0.00	1.3	9.06	9.07	-1.3	389	-0.33%