• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218329.0310829.2329.30-2545,040-0.06% 大賣/
2024/11/20528.43728.3328.25-243,3650.00%
2024/11/1964.628.427028.6728.70-5.543,156-0.01%
2024/11/185728.246028.6127.70-340,741-0.01%
2024/11/155328.6210628.9629.10-5338,235-0.14% 大賣/
2024/11/141526.691226.3026.70334,5910.01%
2024/11/132527.153527.2126.95-1034,212-0.03%
2024/11/12825.74125.8025.70732,9860.02%
2024/11/111026.74826.8026.30233,0520.01%
2024/11/08527.292027.5027.25-1534,068-0.04%
2024/11/071727.702627.9527.25-934,033-0.03%
2024/11/064326.926127.1227.55-1832,200-0.06%
2024/11/053425.76226.0025.753229,3870.11%
2024/11/042025.281625.9425.75429,6500.01%
2024/10/30524.741024.9524.75-529,532-0.02%
2024/10/29624.89325.1025.05329,6510.01%
2024/10/2800.002825.2625.40-2829,770-0.09%
2024/10/253724.87825.4725.552929,5080.10%
2024/10/24424.29824.3624.15-429,360-0.01%
2024/10/2300.00625.0624.85-629,425-0.02%
2024/10/221025.34225.4325.30829,7710.03%
2024/10/211125.7310.426.0225.700.630,3060.00%
2024/10/181025.86925.9626.15130,3850.00%
2024/10/172626.264826.5525.70-2229,655-0.07%
2024/10/162724.466124.6524.80-3428,279-0.12%
2024/10/153323.556123.5823.20-2828,756-0.10%
2024/10/144323.352023.3422.802330,3740.08%
2024/10/1100.0012.224.0024.00-12.233,385-0.04%
2024/10/091221.88221.8521.851034,0510.03%
2024/10/08121.70421.7021.60-335,501-0.01%
2024/10/07521.89421.5522.00140,2290.00%
2024/10/04021.25221.2021.00-240,1530.00%
2024/10/0100.00121.4021.50-140,9630.00%
2024/09/30621.77221.8321.70442,0990.01%
2024/09/271.221.75321.6221.75-1.842,1570.00%
2024/09/26221.751721.8621.30-1542,092-0.04%
2024/09/251021.303421.2521.30-2441,487-0.06%
2024/09/24320.8200.0020.80341,5850.01%
2024/09/231120.95120.9520.901041,6630.02%
2024/09/201321.521121.1021.00241,9330.00%
2024/09/19120.70321.2221.30-241,9640.00%
2024/09/182020.9300.0020.952042,0440.05%
2024/09/16121.05121.1521.10042,1920.00%
2024/09/131.221.0900.0021.051.242,3820.00%
2024/09/121021.0510220.8520.95-9242,642-0.22% 大賣/
2024/09/11120.30120.6020.30042,7640.00%
2024/09/10420.6300.0020.35443,4500.01%
2024/09/09520.67220.6021.00344,2670.01%
2024/09/06121.1000.0020.95144,3990.00%
2024/09/047.421.5700.0021.457.444,8380.02%
2024/09/03223.0500.0022.80246,0700.00%
2024/09/021023.381123.5923.10-148,2670.00%
2024/08/30223.95523.9523.80-348,349-0.01%
2024/08/291623.422323.8123.75-749,462-0.01%
2024/08/28723.47623.3823.40149,5960.00%
2024/08/27523.451023.3023.35-549,610-0.01%
2024/08/26523.32623.5423.25-149,5980.00%
2024/08/23322.950.123.0523.352.949,6630.01%
2024/08/22323.5500.0023.50349,5630.01%
2024/08/211123.922824.3223.70-1749,438-0.03%
2024/08/20924.202424.2924.10-1548,942-0.03%
2024/08/19523.77724.1124.15-248,7600.00%
2024/08/1621224.0221124.1523.75148,7100.00% 大買/大賣/
2024/08/15723.494023.6023.55-3348,648-0.07%
2024/08/143323.91424.1024.102948,2740.06%
2024/08/131223.75124.1023.801148,2470.02%
2024/08/1211524.461724.4023.959848,0260.20% 大買/
2024/08/092.122.763023.4724.05-27.947,130-0.06%
2024/08/08221.8500.0021.90246,3060.00%
2024/08/07721.92521.9021.80246,0370.00%
2024/08/06220.40120.7520.70145,4690.00%
2024/08/0528.521.211121.0420.9517.544,7270.04%
2024/08/028.323.4500.0023.258.344,3230.02%
2024/08/013023.871424.0024.051644,1380.04%
2024/07/311423.575.423.8723.458.643,6270.02%
2024/07/30622.8200.0022.95643,0620.01%
2024/07/291523.8100.0022.651542,7030.04%
2024/07/26323.051923.1523.40-1642,133-0.04%
2024/07/233324.431524.0423.901841,6820.04%
2024/07/221524.082024.2523.95-540,917-0.01%
2024/07/191625.686826.1025.50-5239,815-0.13%
2024/07/18325.95226.1026.10138,9650.00%
2024/07/178526.424626.8426.503938,1590.10%
2024/07/166427.084126.9626.352336,7930.06%
2024/07/1511327.6814727.7526.70-3435,000-0.10% 大買/大賣/
2024/07/12127.127.1721726.7827.55-89.932,473-0.28% 大買/大賣/
2024/07/1116524.225825.4025.8510727,5580.39% 大買/鉅額交易
2024/07/101923.631723.5323.50226,5960.01%
2024/07/0941023.2942924.2223.55-1924,918-0.08% 大買/大賣/
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05621.172621.6321.65-2020,055-0.10%
2024/07/04219.157619.4119.70-7419,208-0.39%
2024/07/031018.0500.0018.251017,9960.06%
2024/07/021017.60317.6717.60717,7760.04%
2024/07/01117.95217.7517.75-117,653-0.01%
2024/06/28818.09318.1017.90517,5790.03%
2024/06/261718.042018.1018.05-317,225-0.02%
2024/06/2500.00718.5018.35-716,920-0.04%
2024/06/24318.3524.318.5018.35-21.316,688-0.13%
2024/06/213418.411618.4018.351816,5170.11%
2024/06/201018.35318.3718.35716,3270.04%
2024/06/19218.404218.3318.10-4016,126-0.25%
2024/06/184818.2900.0018.104815,8240.30%
2024/06/173718.241618.3918.252115,6420.13%
2024/06/142018.063818.3918.40-1814,889-0.12%
2024/06/1300.00217.6017.40-213,932-0.01%
2024/06/121017.30317.2017.30713,7200.05%
2024/06/112317.371317.4817.201013,5080.07%
2024/06/074218.172018.2517.702213,0790.17%
2024/06/066618.429518.1218.25-2911,572-0.25%
2024/06/0500.00217.0017.00-29,213-0.02%
2024/06/045917.422517.5516.85349,0190.38%
2024/06/031617.132217.1617.25-67,532-0.08%
2024/05/3100.002016.6516.75-207,117-0.28%
2024/05/29216.801316.8016.75-117,034-0.16%
2024/05/28816.6800.0016.7586,8340.12%
2024/05/2700.00116.7016.70-16,742-0.01%
2024/05/241016.50116.5016.4596,6640.14%
2024/05/232016.651216.7116.4586,5660.12%
2024/05/222116.865816.7616.75-376,393-0.58%
2024/05/212016.751716.6916.7036,1520.05%
2024/05/201416.351116.3516.4036,1920.05%
2024/05/173716.271516.0516.30226,0260.37%
2024/05/1600.00316.3016.10-35,697-0.05%
2024/05/151416.022616.1116.00-125,509-0.22%
2024/05/0700.00415.0115.00-44,609-0.09%
2024/05/02114.603514.6014.60-344,580-0.74%
2024/04/2900.001014.7014.80-104,660-0.21%
2024/04/2600.002014.5514.60-204,759-0.42%
2024/04/19214.401014.3014.40-85,532-0.14%
2024/04/1700.00614.5014.50-65,482-0.11%
2024/04/16714.4100.0014.3075,6550.12%
2024/04/151015.0500.0014.85105,5890.18%
2024/04/1000.00115.3015.10-15,584-0.02%
2024/04/03115.0500.0015.0515,7220.02%
2024/03/2600.00615.2015.30-66,608-0.09%
2024/03/25515.652115.6515.40-167,720-0.21%
2024/03/2100.00115.3015.30-17,813-0.01%
2024/03/2000.00115.2515.20-17,799-0.01%
2024/03/19515.0000.0015.0557,7800.06%
2024/03/13114.85114.9014.9008,0910.00%
2024/03/11714.8700.0014.8578,6990.08%
2024/03/06115.2500.0015.2518,7920.01%
2024/03/05115.252.415.2315.25-1.48,791-0.02%
2024/03/042015.4500.0015.25208,7760.23%
2024/03/011515.45115.3015.25148,6990.16%
2024/02/27215.6000.0015.3528,7830.02%
2024/02/23215.871515.9015.65-138,993-0.14%
2024/02/211416.14616.0815.8589,2000.09%
2024/02/201015.5500.0015.50108,9200.11%
2024/02/191515.55415.7315.80118,9140.12%
2024/02/15115.1500.0015.1018,7720.01%
2024/02/02115.3500.0015.2518,7100.01%
2024/01/3000.000.215.6515.55-0.28,6850.00%
2024/01/23515.85615.7615.90-18,673-0.01%
2024/01/2200.00415.8815.85-48,642-0.05%
2024/01/19715.5000.0015.6078,5250.08%
2024/01/17115.4000.0015.2018,3950.01%
2024/01/161215.781615.8915.80-48,266-0.05%
2024/01/15715.612015.3515.65-137,886-0.16%
2024/01/12715.2100.0015.2077,7970.09%
2024/01/10215.2000.0015.1027,9230.03%
2024/01/04116.20215.9516.05-17,788-0.01%
2024/01/0300.00216.2516.25-27,850-0.03%
2023/12/29216.501316.3516.25-117,815-0.14%
2023/12/272216.4500.0016.35227,6980.29%
2023/12/26316.50116.4516.4027,6230.03%
2023/12/251216.2700.0016.25127,5030.16%
2023/12/221016.2000.0016.15107,3660.14%
2023/12/212116.3700.0016.20217,2690.29%
2023/12/201016.403116.7116.90-216,933-0.30%
2023/12/181016.0000.0015.95105,7930.17%
2023/12/1200.00115.9515.75-15,861-0.02%
2023/12/1100.00116.0516.00-15,848-0.02%
2023/12/083216.25116.2516.15315,8780.53%
2023/12/07816.312316.3916.15-155,809-0.26%
2023/12/0600.00315.8015.70-35,605-0.05%
2023/12/0500.001015.7015.65-105,728-0.17%
2023/12/0400.001615.9016.10-165,746-0.28%
2023/12/0100.001.115.8515.75-1.15,693-0.02%
2023/11/29615.71415.7515.7026,1920.03%
2023/11/2800.00215.6515.65-26,578-0.03%
2023/11/24115.85215.8515.85-16,651-0.02%
2023/11/22115.70615.6515.70-56,753-0.07%
2023/11/21115.40715.4615.45-66,670-0.09%
2023/11/20315.22315.3215.2006,7540.00%
2023/11/17415.05314.9815.0516,7110.01%
2023/11/161214.6700.0014.80126,7250.18%
2023/11/15314.5500.0014.6036,8190.04%
2023/11/13214.2500.0014.2527,3140.03%
2023/11/09314.3500.0014.3037,9090.04%
2023/11/08214.5500.0014.5028,1100.02%
2023/10/31114.0000.0013.9019,6560.01%
2023/10/2700.00214.3014.20-211,341-0.02%
2023/10/251014.4500.0014.451014,2920.07%
2023/10/23214.3000.0014.30214,7880.01%
2023/10/18214.2000.0014.00216,0840.01%
2023/10/13514.8500.0014.75522,3270.02%
2023/10/06514.8500.0014.80525,7330.02%
2023/10/05415.1500.0015.15426,0200.02%
2023/10/0400.00315.1015.10-326,379-0.01%
2023/10/03215.4300.0015.35226,6270.01%
2023/09/281015.3500.0015.401027,2720.04%
2023/09/2600.001015.4015.25-1028,979-0.03%
2023/09/22515.3000.0015.35529,2810.02%
2023/09/20215.38215.6015.35029,4310.00%
2023/09/15315.5700.0015.55330,1020.01%
2023/09/131215.6000.0015.651231,2770.04%
2023/09/121215.7000.0015.701232,6060.04%
2023/09/111015.891715.9315.65-732,598-0.02%
2023/09/06316.65516.6216.65-232,858-0.01%
2023/09/053216.594316.6016.80-1133,083-0.03%
2023/09/046.116.5400.0016.356.132,8520.02%
2023/09/01316.605016.7016.60-4732,853-0.14%
2023/08/3100.00516.1016.10-532,653-0.02%
2023/08/29516.1500.0016.15532,7780.02%
2023/08/2500.00616.7016.60-632,635-0.02%
2023/08/24517.00516.6016.60032,7010.00%
2023/08/23116.852016.9016.80-1932,574-0.06%
2023/08/222316.8000.0016.652332,3980.07%
2023/08/2100.00316.6016.60-332,218-0.01%
2023/08/18316.4200.0016.35332,0990.01%
2023/08/17616.662116.6116.80-1531,890-0.05%
2023/08/16116.00216.2316.50-131,6100.00%
2023/08/15115.95416.3116.35-331,412-0.01%
2023/08/1400.001015.9015.75-1031,067-0.03%
2023/08/111116.201515.9515.95-430,910-0.01%
2023/08/102316.2200.0016.002330,7900.07%
2023/08/09116.70216.7516.85-130,4190.00%
2023/08/071016.73716.7716.85330,1570.01%
2023/08/041316.271416.5116.70-129,8670.00%
2023/08/021516.26216.1516.101329,4370.04%
2023/08/013217.052217.0116.801028,8590.03%
2023/07/311917.606417.7217.30-4527,726-0.16%
2023/07/28116.2500.0016.35125,0120.00%
2023/07/271016.401.416.4316.408.624,7550.03%
2023/07/26316.20616.1816.15-324,486-0.01%
2023/07/254416.79116.9016.504324,2360.18%
2023/07/24616.23316.2016.20323,6350.01%
2023/07/21516.43916.5516.50-423,315-0.02%
2023/07/201916.34416.3016.601522,9140.07%
2023/07/194317.212716.6416.301622,4410.07%
2023/07/188918.333018.3917.705920,9280.28%
2023/07/174117.371817.4417.452316,6370.14%
2023/07/143716.45616.4816.553114,9360.21%
2023/07/132216.541816.5116.15414,5260.03%
2023/07/12216.23115.9515.95113,8190.01%
2023/07/111515.80915.8715.85613,4760.04%
2023/07/10615.531015.4815.50-413,111-0.03%
2023/07/07215.351215.9815.90-1012,880-0.08%
2023/07/061615.79715.7415.90912,4140.07%
2023/07/051216.121716.1515.65-512,176-0.04%
2023/07/041215.904215.3216.35-3011,479-0.26%
2023/07/0300.00414.9815.00-410,429-0.04%
2023/06/30114.703514.6514.75-3410,219-0.33%
2023/06/2900.00114.7014.55-110,103-0.01%
2023/06/281914.771114.7614.55810,0370.08%
2023/06/27714.863314.8814.70-269,895-0.26%
2023/06/264115.2000.0015.05419,6920.42%
2023/06/21915.20715.2215.3529,4420.02%
2023/06/2000.00314.9214.80-39,028-0.03%
2023/06/194715.594215.4915.2058,7920.06%
2023/06/161715.157215.4015.50-557,759-0.71%
2023/06/15013.95114.0014.10-16,319-0.02%
2023/06/1400.00413.8513.90-46,248-0.06%
2023/06/13114.15313.8513.95-26,254-0.03%
2023/06/121014.80314.3514.2076,0590.12%
2023/06/09514.39514.4014.3505,4810.00%
2023/06/08114.100.614.0014.050.45,2580.01%
2023/06/0700.001414.0214.00-145,182-0.27%
2023/06/0600.00114.0013.95-15,093-0.02%
2023/06/05613.98113.9013.8554,9420.10%
2023/06/023113.9000.0013.85314,8620.64%
2023/06/0100.002013.8013.75-204,767-0.42%
2023/05/2900.00213.4513.50-24,456-0.04%
2023/05/2300.00413.3913.30-44,383-0.09%
2023/05/1900.00313.3213.25-34,417-0.07%
2023/05/18413.25913.1613.20-54,387-0.11%
2023/05/12212.8000.0012.8024,3040.05%
2023/05/11212.8000.0012.7024,2840.05%
2023/05/10113.0000.0013.0014,2160.02%
2023/05/0500.00113.2013.15-14,373-0.02%
2023/05/03113.1500.0013.1014,5150.02%
2023/04/28813.1500.0013.1584,5970.17%
2023/04/24213.1000.0013.1524,7370.04%
2023/04/21113.40113.1513.1004,7290.00%
2023/04/20113.5500.0013.4014,7140.02%
2023/04/19613.68613.6213.6004,6420.00%
2023/04/181313.62113.7513.60124,5620.26%
2023/04/17413.88613.9313.70-24,376-0.05%
2023/04/14513.40513.3513.3003,8150.00%
2023/04/1200.00213.3513.35-23,777-0.05%
2023/04/11113.20413.2513.20-33,751-0.08%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/03/31113.102013.1013.10-193,736-0.51%
2023/03/30713.0500.0013.1073,7340.19%
2023/03/29913.0400.0013.0593,7530.24%
2023/03/28113.3000.0013.1013,8410.03%
2023/03/27513.1000.0013.2053,8380.13%
2023/03/2200.00213.3013.30-23,896-0.05%
2023/03/17012.95112.9012.85-14,154-0.02%
2023/03/16212.8500.0012.8524,1710.05%
2023/03/15313.1500.0013.1034,1890.07%
2023/03/1400.00513.2513.15-54,246-0.12%
2023/03/13813.2500.0013.3084,3020.19%
2023/03/1000.003313.8113.70-334,395-0.75%
2023/03/091014.00213.9013.8084,4900.18%
2023/03/0800.00313.9213.95-34,464-0.07%
2023/03/0700.00513.7513.85-54,495-0.11%
2023/03/0600.001013.7013.70-104,448-0.22%
2023/03/032013.6100.0013.65204,4420.45%
2023/03/02413.60113.6013.6034,4770.07%
2023/03/01113.6500.0013.6514,5060.02%
2023/02/202013.855013.8113.90-304,738-0.63%
2023/02/1400.00213.7013.65-26,016-0.03%
2023/02/1300.00213.6513.70-26,333-0.03%
2023/02/08213.7000.0013.7026,8400.03%
2023/02/063013.95213.9513.90287,0490.40%
2023/02/032013.75213.7813.85187,1630.25%
2023/02/02313.722113.7813.75-187,169-0.25%
2023/02/011513.50213.5013.50137,1810.18%
2023/01/3100.00413.4513.50-47,238-0.06%
2023/01/3000.00213.3813.30-27,336-0.03%
2023/01/16513.0200.0013.0557,4540.07%
2023/01/13113.1000.0013.0517,4540.01%
2023/01/10913.5400.0013.4598,1620.11%
2023/01/0900.00213.7013.70-28,394-0.02%
2023/01/06113.5000.0013.5518,8840.01%
2023/01/0400.00113.5013.55-111,114-0.01%
2023/01/03113.5000.0013.50111,2310.01%
2022/12/29213.3500.0013.45211,4050.02%
2022/12/20614.0000.0013.65613,1070.05%
2022/12/19214.03114.1514.05113,3760.01%
2022/12/1600.00114.1014.10-113,481-0.01%
2022/12/14214.30514.3014.35-313,466-0.02%
2022/12/121314.105.514.1414.057.513,3830.06%
2022/12/09114.400.514.4014.450.513,3630.00%
2022/12/06114.351414.4014.40-1314,036-0.09%
2022/12/05214.40514.4514.40-314,224-0.02%
2022/12/02114.403314.4614.40-3214,144-0.23%
2022/12/01114.15214.1514.15-113,949-0.01%
2022/11/3000.00113.9513.95-113,806-0.01%
2022/11/29613.9500.0014.00613,8060.04%
2022/11/28413.7100.0013.85413,9150.03%
2022/11/25313.8700.0013.75313,9430.02%
2022/11/23614.0600.0014.05613,9870.04%
2022/11/2200.003314.0014.00-3313,992-0.24%
2022/11/21113.9500.0013.90113,9910.01%
2022/11/17313.8500.0013.90313,9120.02%
2022/11/1600.0040.213.7013.70-40.213,887-0.29%
2022/11/155213.73413.6813.704814,0340.34%
2022/11/14213.751113.9013.90-913,969-0.06%
2022/11/113613.92613.8213.753013,8600.22%
2022/11/1036.214.171213.9313.8524.213,5740.18%
2022/11/0900.001614.9715.00-1612,910-0.12%
2022/11/08314.632114.7114.60-1812,694-0.14%
2022/11/0700.00314.8014.80-312,546-0.02%
2022/11/0400.003014.6014.60-3012,426-0.24%
2022/11/03214.282214.4414.50-2012,362-0.16%
2022/11/022014.401514.5114.40512,2720.04%
2022/11/01114.1521.214.3614.35-20.212,149-0.17%
2022/10/2800.00414.0814.00-411,939-0.03%
2022/10/27513.90213.9013.95311,8240.03%
2022/10/262.213.7000.0013.852.211,7770.02%
2022/10/25213.7000.0013.70211,6680.02%
2022/10/24313.90514.1513.85-211,593-0.02%
2022/10/20713.67213.8014.10511,4830.04%
2022/10/1900.00313.9513.80-311,317-0.03%
2022/10/1800.001814.4614.20-1811,094-0.16%
2022/10/171514.074113.9514.20-2610,737-0.24%
2022/10/14414.24614.2814.20-210,495-0.02%
2022/10/133814.131513.9113.752310,0220.23%
2022/10/12714.23814.3414.40-18,724-0.01%
2022/10/0700.00313.8713.85-37,799-0.04%
2022/10/04513.75613.7113.85-17,565-0.01%
2022/09/301013.2000.0013.35107,3500.14%
2022/09/29513.3200.0013.3057,3150.07%
2022/09/281613.482313.0813.00-77,178-0.10%
2022/09/273213.751713.7713.80156,9800.21%
2022/09/261913.34113.2513.25186,4910.28%
2022/09/2300.00213.2513.30-26,525-0.03%
2022/09/22513.0500.0013.3556,5080.08%
2022/09/2100.00113.3513.25-16,501-0.02%
2022/09/2000.002013.4013.40-206,532-0.31%
2022/09/16213.5000.0013.5526,6240.03%
2022/09/153514.11513.7513.75306,5710.46%
2022/09/142414.08713.9614.05176,3310.27%
2022/09/1300.00113.6513.60-15,983-0.02%
2022/09/12213.60413.5813.60-25,967-0.03%
2022/09/07112.7000.0012.6515,8310.02%
2022/09/023313.46113.4013.40326,1140.52%
2022/08/3100.00213.5013.50-26,038-0.03%
2022/08/3000.00213.2513.25-25,942-0.03%
2022/08/29213.0500.0013.1025,9640.03%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/2400.001013.1013.10-106,193-0.16%
2022/08/23113.05313.1013.05-26,708-0.03%
2022/08/22113.401113.4913.25-106,768-0.15%
2022/08/191013.30213.1313.3086,5840.12%
2022/08/17112.8000.0012.8016,5410.02%
2022/08/1500.00113.0512.90-16,676-0.01%
2022/08/12512.9000.0012.9556,6950.07%
2022/08/1100.00413.0013.00-46,863-0.06%
2022/08/1000.00212.9512.95-26,943-0.03%
2022/08/0500.008012.5012.55-807,253-1.10%
2022/08/0300.00212.2012.25-27,329-0.03%
2022/07/2900.001112.8512.85-117,581-0.15%
2022/07/28112.8500.0012.8517,6810.01%
2022/07/26312.7500.0012.8037,8830.04%
2022/07/2500.00412.9012.95-48,106-0.05%
2022/07/22212.8000.0012.8528,6250.02%
2022/07/21512.7500.0012.7559,1080.05%
2022/07/20512.80312.7312.7029,5590.02%
2022/07/191112.65112.7012.75109,7650.10%
2022/07/18612.7000.0012.7069,9940.06%
2022/07/1300.00512.4512.45-510,762-0.05%
2022/07/1200.00212.3012.10-211,023-0.02%
2022/07/1100.00112.4012.40-111,288-0.01%
2022/07/06511.9500.0011.90511,6590.04%
2022/07/0500.00111.9012.15-111,799-0.01%
2022/07/04111.80611.7411.60-511,877-0.04%
2022/07/013312.252611.8411.90712,0210.06%
2022/06/30113.05913.0013.05-813,450-0.06%
2022/06/29213.3300.0013.30213,7250.01%
2022/06/28113.40313.6013.45-214,308-0.01%
2022/06/27313.70613.6113.65-315,559-0.02%
2022/06/22213.2000.0013.30216,3510.01%
2022/06/21413.28513.4213.50-116,649-0.01%
2022/06/201013.08113.0513.05916,8040.05%
2022/06/17413.28513.3313.40-116,939-0.01%
2022/06/161613.681613.3513.35016,9490.00%
2022/06/15613.781313.6813.65-716,929-0.04%
2022/06/1400.00213.3013.50-216,851-0.01%
2022/06/13213.25113.4013.25116,8130.01%
2022/06/101213.66113.7513.751116,7480.07%
2022/06/07713.54513.5013.50216,8360.01%
2022/06/0600.001613.6013.60-1616,876-0.09%
2022/06/02213.7000.0013.55217,0390.01%
2022/06/011413.861213.8613.65217,2380.01%
2022/05/31113.70213.7013.75-117,654-0.01%
2022/05/3000.001013.5013.45-1017,229-0.06%
2022/05/271013.251113.2013.20-117,170-0.01%
2022/05/25313.251513.2513.25-1217,215-0.07%
2022/05/241513.2000.0013.101517,4630.09%
2022/05/232.613.2600.0013.202.617,4640.01%
2022/05/192013.4000.0013.302017,7370.11%
2022/05/181513.6800.0013.751517,7750.08%
2022/05/172013.4100.0013.402017,9060.11%
2022/05/16213.602013.6013.25-1817,852-0.10%
2022/05/133213.12213.0513.053017,7210.17%
2022/05/121113.12213.2313.05917,6820.05%
2022/05/102013.50213.1013.551817,7620.10%
2022/05/09313.43313.3713.30017,8200.00%
2022/05/069.413.85113.7013.858.417,9150.05%
2022/05/04314.1000.0014.05317,9390.02%
2022/05/03214.2500.0014.25217,9460.01%
2022/04/295014.3900.0014.205018,0040.28%
2022/04/281614.25114.2514.201517,9480.08%
2022/04/271315.3300.0015.251317,4480.07%
2022/04/26317.102217.1516.90-1917,033-0.11%
2022/04/2500.001116.7416.75-1116,702-0.07%
2022/04/2200.00316.9016.85-316,854-0.02%
2022/04/2100.00416.9516.95-416,755-0.02%
2022/04/2000.00416.8116.85-416,595-0.02%
2022/04/1900.001316.6216.60-1316,477-0.08%
2022/04/183816.693516.3016.20316,3250.02%
2022/04/151016.104216.1616.25-3216,237-0.20%
2022/04/14315.801015.8915.90-716,392-0.04%
2022/04/1200.00115.0515.00-116,438-0.01%
2022/04/11614.57114.6014.75516,6560.03%
2022/04/081114.9000.0015.101116,8060.07%
2022/04/073815.351515.2414.902316,9800.14%
2022/04/069916.105515.5915.304417,0510.26%
2022/04/011416.512416.5916.60-1015,727-0.06%
2022/03/311217.271217.3316.95015,9840.00%
2022/03/306517.3913917.4917.30-7417,808-0.42% 大賣/
2022/03/291216.251416.4416.45-219,741-0.01%
2022/03/28416.161816.2616.15-1420,148-0.07%
2022/03/2500.001616.1516.20-1620,036-0.08%
2022/03/24416.001115.9715.95-720,077-0.03%
2022/03/2300.00315.7015.60-320,360-0.01%
2022/03/220.115.155515.2015.30-54.920,845-0.26%
2022/03/21315.02314.9014.90021,9330.00%
2022/03/18114.751314.6615.00-1224,864-0.05%
2022/03/1700.00714.6114.70-726,657-0.03%
2022/03/16414.38614.4514.30-226,791-0.01%
2022/03/1500.00114.2514.25-127,0400.00%
2022/03/112014.102014.0514.05027,0570.00%
2022/03/1000.00714.3414.25-727,042-0.03%
2022/03/091813.481213.5713.65626,9760.02%
2022/03/082813.3800.0013.252827,3060.10%
2022/03/076413.8800.0013.806427,7130.23%
2022/03/041615.331114.8414.80527,7470.02%
2022/03/03215.3000.0015.25227,2030.01%
2022/03/02115.55115.5515.40027,2670.00%
2022/02/2500.00515.2515.20-527,468-0.02%
2022/02/24115.3000.0015.00127,4170.00%
2022/02/2300.00115.7015.70-127,2820.00%
2022/02/21115.95415.9015.95-327,414-0.01%
2022/02/181415.5900.0015.551427,4020.05%
2022/02/1100.00615.6515.65-628,166-0.02%
2022/02/102016.0000.0015.852028,4770.07%
2022/02/091016.0000.0016.001028,6230.03%
2022/02/081016.0000.0015.951028,9430.03%
2022/02/07115.35415.4315.55-329,690-0.01%
2022/01/26014.9500.0014.75031,1280.00%
2022/01/2500.00215.0014.80-231,340-0.01%
2022/01/2400.00515.1915.25-531,477-0.02%
2022/01/21415.5500.0015.05431,5620.01%
2022/01/1900.00315.4815.45-333,550-0.01%
2022/01/1800.00315.8515.75-333,446-0.01%
2022/01/171215.941015.9115.95233,3120.01%
2022/01/14315.35315.3515.40032,9140.00%
2022/01/13515.6000.0015.45532,8120.02%
2022/01/1100.002015.4515.40-2032,513-0.06%
2022/01/1000.001515.5515.65-1532,359-0.05%
2022/01/071815.911315.6715.40532,1420.02%
2022/01/06315.7800.0015.90331,6860.01%
2022/01/0500.00915.9015.90-931,530-0.03%
2022/01/04816.002615.8815.80-1831,298-0.06%
2022/01/03615.82215.8815.75430,9210.01%
2021/12/3000.00116.0016.15-130,5800.00%
2021/12/28416.0100.0015.80429,9530.01%
2021/12/276716.353116.3316.103629,5670.12%
2021/12/2417316.7015516.4716.201829,0730.06% 大買/大賣/
2021/12/2310116.0910116.5116.75026,8550.00% 大買/大賣/
2021/12/221015.192915.3815.25-1923,640-0.08%
2021/12/21914.70814.7314.90122,8890.00%
2021/12/201514.791214.6214.75322,7950.01%
2021/12/171114.851814.8414.95-722,431-0.03%
2021/12/161815.332315.4015.25-521,776-0.02%
2021/12/1510815.487715.5315.203121,0590.15% 大買/
2021/12/1411115.5516815.5616.00-5719,748-0.29% 大買/大賣/
2021/12/13414.7334.215.2915.40-30.216,742-0.18%
2021/12/104114.08513.9414.003614,9000.24%
2021/12/093513.905513.8214.00-2014,743-0.14%
2021/12/081113.491213.4613.45-114,453-0.01%
2021/12/07713.261113.3913.25-414,353-0.03%
2021/12/06213.2000.0013.25214,3560.01%
2021/12/023213.271113.0813.052114,2780.15%
2021/12/01613.1000.0013.35613,9010.04%
2021/11/30514.00614.1113.80-113,348-0.01%
2021/11/2900.00213.4513.60-213,049-0.02%
2021/11/261213.70213.6013.551012,9520.08%
2021/11/25314.1000.0014.00312,8220.02%
2021/11/24113.9000.0014.00112,7710.01%
2021/11/230.113.8500.0013.750.112,5950.00%
2021/11/192013.8500.0013.652012,3910.16%
2021/11/18213.8300.0013.75212,2480.02%
2021/11/176114.1400.0014.156112,0600.51%
2021/11/163214.18114.3014.053111,7920.26%
2021/11/15114.201514.1514.20-1411,385-0.12%
2021/11/1200.00313.8513.75-310,991-0.03%
2021/11/1100.00113.8513.80-110,980-0.01%
2021/11/1000.001213.8814.10-1210,852-0.11%
2021/11/091.113.82113.8513.950.110,5710.00%
2021/11/0500.00114.1514.15-19,978-0.01%
2021/11/041214.142114.3714.10-99,532-0.09%
2021/11/036913.4579.513.7314.10-10.58,585-0.12%
2021/11/0200.00213.3513.15-27,021-0.03%
2021/11/0100.001013.2613.20-106,741-0.15%
2021/10/291713.121413.1513.0036,5470.05%
2021/10/285213.364113.5812.85116,2730.18%
2021/10/274113.041313.6013.75285,1570.54%
2021/10/1900.00112.1512.30-14,415-0.02%
2021/10/13311.8000.0011.8034,8320.06%
2021/10/12311.9500.0012.0034,9280.06%
2021/10/07112.20112.2012.2005,2220.00%
2021/10/06312.1000.0012.0035,5790.05%
2021/10/0411.512.20212.3012.109.55,7300.17%
2021/10/01112.6500.0012.7015,6910.02%
2021/09/30113.252613.0813.35-255,700-0.44%
2021/09/2900.00212.8312.80-25,639-0.04%
2021/09/2800.00313.0013.00-35,835-0.05%
2021/09/2700.001313.0513.10-136,477-0.20%
2021/09/24513.00412.8512.8517,4220.01%
2021/09/1700.00112.9012.90-17,576-0.01%
2021/09/141013.0000.0012.80107,7250.13%
2021/09/10212.60212.7512.7007,8880.00%
2021/09/08112.6000.0012.4517,9550.01%
2021/09/0700.00812.4512.40-88,014-0.10%
2021/09/03212.83212.7012.7508,0990.00%
2021/09/0200.00112.7512.65-18,097-0.01%
2021/09/0100.00112.6512.70-18,140-0.01%
2021/08/31112.6500.0012.6518,1680.01%
2021/08/301012.6500.0012.70108,2370.12%
2021/08/25212.4000.0012.4528,5300.02%
2021/08/2400.00112.3512.20-18,743-0.01%
2021/08/20511.6000.0011.6058,9030.06%
2021/08/19711.6300.0011.6079,0010.08%
2021/08/171311.8400.0011.75139,2390.14%
2021/08/16411.9900.0011.9549,2360.04%
2021/08/13312.4500.0012.3539,4720.03%
2021/08/11112.6500.0012.4519,7890.01%
2021/08/09112.8000.0012.75110,4300.01%
2021/08/0600.00112.8512.80-110,805-0.01%
2021/08/04513.101012.9513.05-511,781-0.04%
2021/08/02212.9300.0012.95212,4300.02%
2021/07/2800.00112.9512.95-113,681-0.01%
2021/07/20113.0500.0012.90121,0530.00%
2021/07/19113.4000.0013.35121,1620.00%
2021/07/1600.00513.5413.55-521,785-0.02%
2021/07/1500.00113.3013.40-122,0110.00%
2021/07/14513.3000.0013.20522,3440.02%
2021/07/138413.757713.7213.70722,6810.03%
2021/07/1200.00113.3513.45-122,8100.00%
2021/07/09313.20113.1513.15223,1080.01%
2021/07/08413.40113.3013.30323,5540.01%
2021/07/07413.3800.0013.30424,3580.02%
2021/07/06213.4000.0013.45224,8740.01%
2021/07/05313.80113.8013.75225,6460.01%
2021/07/02413.76113.6013.65325,7610.01%
2021/07/011013.774214.1114.20-3225,282-0.13%
2021/06/30212.73212.8312.95024,3880.00%
2021/06/29112.65812.7212.65-724,422-0.03%
2021/06/281012.9000.0012.901024,5100.04%
2021/06/241012.99113.0513.05924,8190.04%
2021/06/23312.77712.8012.90-424,865-0.02%
2021/06/22312.7500.0012.75325,0370.01%
2021/06/21512.9500.0013.00525,7380.02%
2021/06/182013.3000.0013.302025,8860.08%
2021/06/1000.00213.4513.45-226,429-0.01%
2021/06/09113.602013.3513.35-1926,456-0.07%
2021/06/081013.6500.0013.651026,5170.04%
2021/06/07913.39513.5013.40426,6200.02%
2021/06/04213.9000.0013.75226,6250.01%
2021/06/02114.00214.0513.90-126,6330.00%
2021/06/01413.85514.1514.15-126,5560.00%
2021/05/31113.85113.8513.60026,4070.00%
2021/05/28113.80313.7813.75-226,383-0.01%
2021/05/27213.5500.0013.50226,3960.01%
2021/05/261513.401513.4013.40026,5000.00%
2021/05/25213.5000.0013.35226,6660.01%
2021/05/2400.00113.1513.15-127,2220.00%
2021/05/2100.00113.0513.05-127,3280.00%
2021/05/191013.0000.0012.951027,3840.04%
2021/05/18212.832512.6613.00-2327,325-0.08%
2021/05/1710.912.09512.1812.055.927,0530.02%
2021/05/141314.0000.0013.351326,7030.05%
2021/05/13213.80113.7013.70126,3580.00%
2021/05/12613.691613.8714.05-1026,237-0.04%
2021/05/11715.29415.0015.10325,6800.01%
2021/05/10115.9500.0015.95125,3530.00%
2021/05/07115.8500.0016.45125,2300.00%
2021/05/061116.00216.0015.85925,0710.04%
2021/05/05816.4300.0015.80824,7890.03%
2021/05/04716.782016.3215.95-1324,302-0.05%
2021/05/031117.24417.4117.00723,6030.03%
2021/04/294217.942617.9117.951623,2020.07%
2021/04/285217.633217.4818.202022,5140.09%
2021/04/277217.60917.5417.156322,6030.28%
2021/04/26116.15816.1816.55-721,278-0.03%
2021/04/232415.111515.1815.05920,4290.04%
2021/04/22215.05415.5914.90-220,465-0.01%
2021/04/21315.68415.5515.75-119,953-0.01%
2021/04/20515.394115.1015.50-3619,868-0.18%
2021/04/192015.204115.1615.10-2120,218-0.10%
2021/04/16214.9800.0014.80220,2000.01%
2021/04/151614.502814.4314.70-1219,870-0.06%
2021/04/14114.302114.0114.25-2019,696-0.10%
2021/04/132314.58914.5814.351419,4300.07%
2021/04/121313.822614.0614.20-1318,721-0.07%
2021/04/092013.904013.7813.60-2018,389-0.11%
2021/04/0800.002013.4913.45-2017,549-0.11%
2021/04/06113.10213.1013.10-117,288-0.01%
2021/03/3100.001013.1013.10-1017,390-0.06%
2021/03/3000.001413.3613.40-1417,506-0.08%
2021/03/25613.1400.0013.00617,3630.03%
2021/03/245113.52513.5613.354617,2410.27%
2021/03/2300.001213.3913.30-1216,581-0.07%
2021/03/223113.22413.3213.252716,4050.16%
2021/03/19012.9500.0012.95016,3380.00%
2021/03/1800.002113.0113.00-2116,537-0.13%
2021/03/1600.00513.1913.05-517,687-0.03%
2021/03/15112.9500.0013.00118,4130.01%
2021/03/1200.00312.9512.95-321,005-0.01%
2021/03/09112.75212.8312.85-123,0800.00%
2021/03/08112.80812.8312.80-723,497-0.03%
2021/03/05112.5500.0012.60124,3740.00%
2021/03/0400.00112.7512.70-124,4090.00%
2021/03/021312.90212.8812.651124,3380.05%
2021/02/253413.134913.0412.90-1524,110-0.06%
2021/02/243513.242713.2113.15824,1410.03%
2021/02/23912.782212.8713.00-1323,716-0.05%
2021/02/223012.9110012.8412.85-7023,521-0.30%
2021/02/1900.001812.4212.50-1823,311-0.08%
2021/02/181812.2200.0012.401823,3700.08%
2021/02/171012.152012.1312.15-1023,507-0.04%
2021/02/051011.951011.9511.95023,4450.00%
2021/02/0300.00212.1812.10-223,478-0.01%
2021/02/02111.9500.0011.95123,3980.00%
2021/02/01211.8500.0011.85223,6330.01%
2021/01/29312.0700.0011.90323,5020.01%
2021/01/28212.0000.0012.05223,4830.01%
2021/01/26412.2300.0012.25423,4180.02%
2021/01/25412.30512.2012.20-123,3170.00%
2021/01/22112.1000.0012.15123,2140.00%
2021/01/215512.4300.0012.205523,0600.24%
2021/01/207113.29113.1512.557022,6700.31%
2021/01/191013.305413.4913.65-4421,024-0.21%
2021/01/181012.451712.4912.45-719,600-0.04%
2021/01/15512.5000.0012.65519,4560.03%
2021/01/14412.5000.0012.65419,2260.02%
2021/01/13912.65912.5612.70019,1620.00%
2021/01/125812.9132.112.9812.6525.918,9200.14%
2021/01/1123.112.791212.6512.9011.118,2730.06%
2021/01/07212.30112.4012.25117,8590.01%
2021/01/0600.003.312.0812.05-3.317,744-0.02%
2021/01/05612.4200.0012.35617,5300.03%
2021/01/04512.4311112.5012.40-10617,483-0.61% 大賣/鉅額交易
2020/12/31112.2014512.2012.15-14417,220-0.84% 大賣/鉅額交易
2020/12/29212.1500.0012.10217,2200.01%
2020/12/28111.951412.0912.20-1317,096-0.08%
2020/12/251012.001012.0012.00016,8990.00%
2020/12/2400.00612.0112.05-616,790-0.04%
2020/12/232111.62111.5511.652016,5020.12%
2020/12/221611.7700.0011.551616,8110.10%
2020/12/16411.8510.311.7511.80-6.316,902-0.04%
2020/12/15511.751611.7011.60-1116,895-0.07%
2020/12/14112.05112.0511.95016,6810.00%
2020/12/112112.104712.2612.05-2616,526-0.16%
2020/12/101712.491412.2412.25316,0180.02%
2020/12/093912.822212.8512.851715,3340.11%
2020/12/0873.413.4030.413.2813.3042.914,5430.30%
2020/12/07812.743112.8713.00-2312,799-0.18%
2020/12/04211.853111.9011.85-2911,654-0.25%
2020/12/032112.043012.0111.85-911,544-0.08%
2020/12/021611.65911.7311.85711,2070.06%
2020/12/011211.632311.7111.85-1110,941-0.10%
2020/11/2700.00211.0511.10-211,217-0.02%
2020/11/2500.00211.1010.95-212,055-0.02%
2020/11/24111.0500.0011.05112,6770.01%
2020/11/2300.00211.1011.15-214,643-0.01%
2020/11/20211.1000.0011.05215,5500.01%
2020/11/18210.9500.0010.90215,5620.01%
2020/11/16110.7500.0011.00115,5330.01%
2020/11/1300.00211.1011.15-215,333-0.01%
2020/11/10211.052011.1011.10-1815,546-0.12%
2020/11/0900.00111.1511.15-115,422-0.01%
2020/11/0600.00510.7510.80-515,102-0.03%
2020/10/290.410.7000.0010.650.415,1790.00%
2020/10/2600.001511.0511.05-1515,238-0.10%
2020/10/2100.001011.1511.15-1015,266-0.07%
2020/10/15411.20211.2311.20215,4210.01%
2020/10/1400.001611.1511.10-1615,347-0.10%
2020/10/1300.004.510.8610.95-4.515,327-0.03%
2020/10/1200.00311.1310.80-315,468-0.02%
2020/10/08110.8000.0010.95115,5490.01%
2020/10/071010.8000.0010.801015,6930.06%
2020/10/061010.8500.0010.851015,8000.06%
2020/09/30210.5300.0010.50216,0930.01%
2020/09/29210.58210.6010.55016,2060.00%
2020/09/25110.75210.8010.60-116,428-0.01%
2020/09/24310.72110.5510.60216,3550.01%
2020/09/23111.0000.0011.00116,1950.01%
2020/09/221511.00010.9510.951516,2370.09%
2020/09/1800.00211.1011.10-215,998-0.01%
2020/09/1600.00110.9510.90-115,919-0.01%
2020/09/15210.9300.0010.90215,8390.01%
2020/09/14111.0000.0011.00115,8890.01%
2020/09/11310.971211.1010.90-916,032-0.06%
2020/09/10511.38111.5511.15416,0590.02%
2020/09/074311.207711.1511.15-3415,315-0.22%
2020/09/04210.9500.0011.05215,1940.01%
2020/09/031311.3000.0011.251315,0490.09%
2020/09/0113211.3300.0011.1513213,8380.95% 大買/鉅額交易
2020/08/314011.693311.7211.50713,5770.05%
2020/08/286111.664511.6311.651613,2070.12%
2020/08/272812.1620012.3812.00-17212,715-1.35% 大賣/鉅額交易
2020/08/26211.102411.3311.55-2210,746-0.20%
2020/08/2500.005410.6510.50-549,585-0.56%
2020/08/24410.55310.6010.5519,6630.01%
2020/08/21110.455110.0110.35-509,690-0.52%
2020/08/2019.9500.009.8519,6120.01%
2020/08/19110.3000.0010.3019,5850.01%
2020/08/1700.00310.4210.50-39,743-0.03%
2020/08/1300.00410.1010.05-410,017-0.04%
2020/08/1200.00210.1010.05-210,120-0.02%
2020/08/11010.0500.0010.05010,2550.00%
2020/08/1000.001010.1010.20-1010,384-0.10%
2020/08/071010.1000.0010.151010,5230.10%
2020/08/061010.2500.0010.201010,7990.09%
2020/08/0500.00110.2010.10-110,994-0.01%
2020/08/042.410.01310.1010.05-0.611,182-0.01%
2020/07/2719.6300.009.60113,6750.01%
2020/07/24110.0000.009.79114,3820.01%
2020/07/221110.1000.0010.101114,9930.07%
2020/07/21110.10310.1010.05-215,688-0.01%
2020/07/1769.8500.009.81616,4440.04%
2020/07/1649.9300.009.91416,4010.02%
2020/07/15110.051010.0510.05-916,246-0.06%
2020/07/14610.110.710.1510.105.316,1960.03%
2020/07/10110.3000.0010.35116,0050.01%
2020/07/092310.54210.5510.402115,8370.13%
2020/07/0700.003.110.7510.70-3.115,855-0.02%
2020/07/0600.00210.8010.75-216,261-0.01%
2020/07/035110.7300.0010.705116,3470.31%
2020/07/0200.00310.9510.95-316,061-0.02%
2020/06/24310.8500.0010.85315,8150.02%
2020/06/23810.8300.0010.80815,8550.05%
2020/06/19711.0700.0010.90715,7540.04%
2020/06/16211.101210.9611.00-1015,277-0.07%
2020/06/151210.8000.0010.801214,9610.08%
2020/06/125511.19111.1511.105414,8690.36%
2020/06/11511.653211.5911.40-2714,812-0.18%
2020/06/093011.9000.0012.003014,7860.20%
2020/06/051012.0500.0011.901014,7110.07%
2020/06/04111.851011.8511.90-914,627-0.06%
2020/06/031511.7200.0011.751514,6230.10%
2020/06/0100.002011.5511.60-2014,533-0.14%
2020/05/29911.5500.0011.40914,5380.06%
2020/05/28211.65411.6611.55-214,388-0.01%
2020/05/271011.6000.0011.551014,2140.07%
2020/05/26511.7000.0011.65514,2110.04%
2020/05/22211.7500.0011.80214,2420.01%
2020/05/2112311.9900.0011.8012314,0180.88% 大買/鉅額交易
2020/05/19311.83112.0012.00213,6480.01%
2020/05/1800.00111.8511.80-113,559-0.01%
2020/05/15111.65511.5511.60-413,504-0.03%
2020/05/13811.70611.7011.80213,3360.01%
2020/05/11311.971012.0512.05-712,958-0.05%
2020/05/081212.3200.0012.101212,8330.09%
2020/05/0700.001012.6512.65-1012,065-0.08%
2020/05/061512.78412.8412.601111,8430.09%
2020/05/05812.8400.0012.50811,5250.07%
2020/05/04613.0100.0012.80611,1520.05%
2020/04/30912.89513.0513.05410,8190.04%
2020/04/29112.554612.7112.95-4510,557-0.43%
2020/04/2800.00212.4012.45-210,052-0.02%
2020/04/271612.91612.9312.801010,1010.10%
2020/04/241813.041712.9712.8519,8180.01%
2020/04/232212.67312.9512.95199,2390.21%
2020/04/2200.00211.6511.80-28,364-0.02%
2020/04/20211.65111.7511.6518,4900.01%
2020/04/1700.001011.9511.80-108,796-0.11%
2020/04/16311.5000.0011.5539,0500.03%
2020/04/1500.00111.7511.75-19,561-0.01%
2020/04/14111.75111.8011.7509,7170.00%
2020/04/13711.79611.6511.6519,7880.01%
2020/04/101011.75111.7511.8099,9250.09%
2020/04/0976.211.88111.9012.0075.29,9130.76%
2020/04/082110.7000.0011.25219,4850.22%
2020/04/0700.001610.3410.25-169,319-0.17%
2020/04/0159.8400.009.8659,3700.05%
2020/03/3100.0029.929.84-29,415-0.02%
2020/03/27129.9000.009.85129,5990.13%
2020/03/2600.0029.699.71-29,806-0.02%
2020/03/2519.7500.009.5019,9780.01%
2020/03/2029.3500.009.49211,7260.02%
2020/03/1700.00210.1510.00-211,723-0.02%
2020/03/10712.0500.0012.45711,6780.06%
2020/03/05713.31513.2513.25211,4080.02%
2020/02/274813.3300.0013.304811,5030.42%
2020/02/25714.1500.0013.95711,7510.06%
2020/02/21714.1500.0014.10711,5660.06%
2020/02/1900.00214.7014.40-211,415-0.02%
2020/02/1100.00614.6314.50-611,017-0.05%
2020/02/1000.005013.9514.10-5010,828-0.46%
2020/02/0400.00614.3014.30-610,516-0.06%
2020/01/31314.00113.8514.10210,1720.02%
2020/01/30213.401213.4713.35-109,931-0.10%
2020/01/201014.805314.7514.80-439,574-0.45%
2020/01/173014.5000.0014.50309,3650.32%
2020/01/151014.7000.0014.40109,3550.11%
2020/01/1300.00314.3314.40-38,953-0.03%
2020/01/10313.65113.8514.0028,6350.02%
2020/01/09113.70813.9414.10-78,226-0.09%
2020/01/0700.00513.5013.50-57,430-0.07%
2020/01/0600.00613.4313.45-67,300-0.08%
2019/12/2700.00113.1013.10-16,748-0.01%
2019/12/26612.9500.0013.0066,6680.09%
2019/12/25112.8000.0012.9516,6160.02%
2019/12/237213.166113.1513.20116,4430.17%
2019/12/20113.7000.0013.6516,2280.02%
2019/12/19513.80613.8813.85-16,089-0.02%
2019/12/186013.706013.8513.6005,9930.00%
2019/12/17613.603213.4213.55-265,544-0.47%
2019/12/1600.00612.4812.55-64,858-0.12%
2019/12/12512.35512.6012.2504,6870.00%
2019/12/1100.002.212.4412.45-2.24,599-0.05%
2019/12/0900.001712.2312.35-174,408-0.39%
2019/12/0600.00412.0912.00-44,230-0.09%
2019/12/042511.7500.0011.85254,1850.60%
2019/12/0300.001111.8511.90-114,183-0.26%
2019/11/29111.85111.9011.9004,1750.00%
2019/11/28112.05312.1012.00-24,131-0.05%
2019/11/2700.00512.0012.10-54,090-0.12%
2019/11/261612.1000.0012.00164,0330.40%
2019/11/2500.001912.0212.15-193,732-0.51%
2019/11/2200.001111.7211.75-113,469-0.32%
2019/11/2000.00211.4011.45-23,331-0.06%
2019/11/15111.2000.0011.2513,3460.03%
2019/11/14211.2000.0011.3023,4350.06%
2019/11/1300.00211.5511.55-23,403-0.06%
2019/11/1100.00211.2011.10-23,335-0.06%
2019/11/0100.00111.3011.25-13,314-0.03%
2019/10/2900.00111.3511.25-13,472-0.03%
2019/10/28111.40111.4011.4003,4350.00%
2019/10/2500.00111.5011.40-13,422-0.03%
2019/10/2400.00711.5411.50-73,392-0.21%
2019/10/2300.00511.2711.40-53,278-0.15%
2019/10/21511.0500.0011.0553,1570.16%
2019/10/1600.00411.1511.05-43,080-0.13%
2019/10/151011.1000.0011.10103,0250.33%
2019/10/1400.00211.0811.10-22,993-0.07%
2019/10/0800.00110.9010.95-12,942-0.03%
2019/09/27110.8000.0010.7012,8660.03%
2019/09/24211.2500.0011.0522,7640.07%
2019/09/23111.301011.3811.30-92,695-0.33%
2019/09/20211.10111.2011.2012,5390.04%
2019/09/1900.00310.9511.00-32,468-0.12%
2019/09/1800.00310.4510.45-32,474-0.12%
2019/09/0500.000.710.4010.45-0.72,587-0.03%
2019/09/03310.4500.0010.4532,5740.12%
2019/08/21510.3800.0010.3552,5560.20%
2019/08/2000.00310.5510.50-32,518-0.12%
2019/08/19610.61210.6510.6542,4860.16%
2019/08/1200.00510.5010.40-52,339-0.21%
2019/08/08510.5000.0010.5552,3320.21%
2019/07/10110.3500.0010.4012,6680.04%
2019/07/0800.00310.6010.60-32,693-0.11%
2019/07/0300.00510.6010.60-52,781-0.18%
2019/07/01110.6500.0010.7512,9630.03%
2019/06/2800.002510.7510.75-253,010-0.83%
2019/06/25510.60210.6810.6532,9930.10%
2019/06/211310.4500.0010.30132,6990.48%
2019/06/171010.1500.0010.10102,9060.34%
2019/06/10110.2000.0010.2013,3950.03%
2019/06/06110.2000.0010.1513,4610.03%
2019/05/31210.2000.0010.2523,9120.05%
2019/05/2819.80010.309.8014,9810.02%
2019/05/21210.2000.0010.2025,0920.04%
2019/05/15210.10110.3010.2015,2940.02%
2019/05/13110.4000.0010.4015,2750.02%
2019/05/10210.5000.0010.4025,5040.04%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/2200.001011.0511.05-106,024-0.17%
2019/04/181011.301011.1511.1506,0110.00%
2019/04/17211.1000.0011.1025,9460.03%
2019/04/15111.2500.0011.2515,8250.02%
2019/04/11411.30111.3511.2535,7630.05%
2019/04/10111.4500.0011.3015,7640.02%
2019/04/0900.00111.4011.40-15,723-0.02%
2019/04/0300.00211.4311.35-25,671-0.04%
2019/04/01111.25111.2511.2005,4670.00%
2019/03/29211.35111.4011.3515,4050.02%
2019/03/26611.5400.0011.5065,3030.11%
2019/03/25111.45111.4511.5505,3030.00%
2019/03/22311.9000.0011.5535,2710.06%
2019/03/21511.8500.0011.9055,0850.10%
2019/03/1900.00912.1812.00-94,995-0.18%
2019/03/18812.25412.1512.2045,0720.08%
2019/03/141011.8000.0011.90104,9330.20%
2019/03/13411.8500.0011.9045,1990.08%
2019/03/12312.00312.0511.9505,1750.00%
2019/03/111012.10412.1012.0065,1280.12%
2019/03/08211.7000.0011.9524,9800.04%
2019/03/06411.852411.8511.85-204,828-0.41%
2019/03/04611.9500.0012.2064,5890.13%
2019/02/272511.91611.9611.85194,2760.44%
2019/02/2600.00111.3511.35-13,592-0.03%
2019/02/25311.5300.0011.4033,6210.08%
2019/02/21111.3000.0011.3013,5160.03%
2019/02/2000.00411.3011.30-43,479-0.11%
2019/02/18111.25611.2511.25-53,423-0.15%
2019/02/1500.000.611.2511.30-0.63,385-0.02%
2019/02/14411.5500.0011.6043,3090.12%
2019/02/1200.002511.4511.60-253,190-0.78%
2019/02/113111.57711.4611.65243,1200.77%
2019/01/30911.291011.2511.15-12,870-0.03%
2019/01/29610.83210.9510.9042,5620.16%
2019/01/2800.00410.8410.95-42,474-0.16%
2019/01/1000.002010.1010.05-202,088-0.96%
2018/12/1800.0019.969.92-12,325-0.04%
2018/12/1100.00310.3010.15-32,936-0.10%
2018/12/062410.18210.1010.05222,6520.83%
2018/11/3000.0019.679.72-12,407-0.04%
2018/11/2029.4500.009.4022,5440.08%
2018/10/1700.0019.459.39-12,768-0.04%
2018/10/1619.4700.009.4612,7400.04%
2018/10/1229.7300.009.6622,7210.07%
2018/09/28210.7000.0010.7522,5440.08%
2018/09/251011.001010.9010.9002,5270.00%
2018/09/20311.02611.0510.85-32,434-0.12%
2018/09/1300.00010.4510.4501,8640.00%
2018/09/12410.50210.4510.4521,8530.11%
2018/09/1100.00410.4510.50-41,840-0.22%
2018/09/1000.00310.4710.40-31,835-0.16%
2018/09/0400.00110.5010.45-11,827-0.05%
2018/08/2900.00710.3510.25-71,741-0.40%
2018/08/15410.1500.0010.0541,8470.22%
2018/08/13199.9500.009.96191,8591.02%
2018/08/1000.00510.1510.15-51,888-0.26%
2018/08/08310.2500.0010.3031,9900.15%
2018/08/07510.3500.0010.3051,9920.25%
2018/07/3100.00210.1510.15-22,006-0.10%
2018/07/2700.00419.989.99-412,005-2.04%
2018/07/264110.151810.1010.05232,0251.14%
2018/07/1629.5900.009.6222,1930.09%
2018/07/1329.5400.009.6422,2100.09%
2018/07/1000.0009.569.5902,2580.00%
2018/07/0500.00129.569.55-122,266-0.53%
2018/06/2000.0039.999.96-32,225-0.13%
2018/06/151010.2000.009.98102,3430.43%
2018/06/1400.0029.989.97-22,208-0.09%
2018/06/12210.05310.0510.10-12,216-0.05%
2018/06/08310.0000.009.9632,1560.14%
2018/06/070.710.0000.0010.000.72,1770.03%
2018/06/0539.8500.009.8532,1620.14%
2018/06/04109.9300.009.94102,1420.47%
2018/05/3100.0019.809.94-12,143-0.05%
2018/05/3000.0049.759.76-42,095-0.19%
2018/05/2900.0029.859.86-22,077-0.10%
2018/05/2829.8629.849.8302,0830.00%
2018/05/2589.9669.979.8322,0760.10%
2018/05/0900.00010.2010.2001,8860.00%
2018/04/2700.00310.4010.45-32,037-0.15%
2018/04/2600.00210.3010.20-22,050-0.10%
2018/04/2300.00210.2010.20-22,364-0.08%
2018/04/1600.00210.4010.35-22,436-0.08%
2018/04/12310.4000.0010.3532,8620.10%
2018/02/1200.001010.0510.10-104,356-0.23%
2018/02/0800.00110.1510.25-14,390-0.02%
2018/02/06110.05110.3010.1004,4520.00%
2018/01/261010.9500.0010.90104,5230.22%
2018/01/24110.8500.0010.9014,4780.02%
2018/01/19311.1500.0011.1034,6410.06%
2018/01/17110.7500.0010.8514,2920.02%
2018/01/10310.9200.0010.8534,6410.06%
2018/01/09211.15311.1311.10-14,608-0.02%
2018/01/0800.001511.0511.05-154,338-0.35%
2018/01/05210.80210.7010.7504,2800.00%
2018/01/03110.6500.0010.6014,2200.02%
2018/01/02110.6000.0010.6514,2350.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章