• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲1.2
  • 漲幅
    +2.31%
  • 成交量
    4,736張
  • 產業
    上市 電子零組件類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22353.80355.0353.1003,6830.00%
2024/11/2100.00352.6051.90-33,619-0.08%
2024/11/1900.00452.3051.60-43,620-0.11%
2024/11/18651.6000.0052.1063,6170.17%
2024/11/15253.4000.0053.3023,5980.06%
2024/11/1100.00553.3252.90-53,500-0.14%
2024/11/08251.8000.0051.6023,4980.06%
2024/11/07151.701.652.7252.60-0.63,505-0.02%
2024/11/06351.6700.0051.5033,5210.09%
2024/11/0400.00551.9251.90-53,594-0.14%
2024/11/01249.75250.5050.6003,6370.00%
2024/10/30151.60551.4051.40-43,669-0.11%
2024/10/29352.3300.0052.6033,7020.08%
2024/10/28654.2700.0053.1063,7630.16%
2024/10/25855.03355.4054.9053,7390.13%
2024/10/24254.3500.0053.6023,7420.05%
2024/10/2300.00156.0055.20-13,735-0.03%
2024/10/2200.00155.2055.00-13,704-0.03%
2024/10/18754.01654.6254.3013,6880.03%
2024/10/1700.00253.2052.20-23,632-0.06%
2024/10/16151.6000.0051.5013,6530.03%
2024/10/15453.25554.1252.40-13,672-0.03%
2024/10/11451.95951.8351.50-53,855-0.13%
2024/10/09254.15156.3053.6014,0470.02%
2024/10/08455.25256.7554.0024,1690.05%
2024/10/07456.83756.3156.00-33,963-0.08%
2024/10/04354.301953.3054.40-163,569-0.45%
2024/10/01349.9000.0049.5033,3700.09%
2024/09/301049.631049.9550.6003,2890.00%
2024/09/26346.7500.0046.5533,3000.09%
2024/09/2500.00547.8247.50-53,374-0.15%
2024/09/24146.4500.0046.7013,4070.03%
2024/09/19146.8000.0046.8013,7070.03%
2024/09/1200.001046.6347.10-105,437-0.18%
2024/09/1100.00245.0544.90-25,433-0.04%
2024/09/10343.7500.0044.0035,5010.05%
2024/09/06245.2000.0045.3025,6390.04%
2024/09/05746.46747.3245.5005,6370.00%
2024/09/04745.77146.5046.1565,6050.11%
2024/09/03952.101752.2950.60-85,558-0.14%
2024/09/02348.60349.6548.6505,4440.00%
2024/08/30148.90349.0748.85-25,421-0.04%
2024/08/29347.5800.0047.9035,4790.05%
2024/08/28248.30548.6548.15-35,611-0.05%
2024/08/27447.7000.0047.9545,6660.07%
2024/08/23147.6000.0048.6515,6990.02%
2024/08/22148.20148.5548.2005,7230.00%
2024/08/21548.6200.0048.7555,7740.09%
2024/08/20249.5000.0049.5525,7870.03%
2024/08/19449.4400.0049.5045,8050.07%
2024/08/1600.00950.4649.75-95,845-0.15%
2024/08/1500.00149.0548.60-15,851-0.02%
2024/08/1400.00349.0348.50-35,943-0.05%
2024/08/1300.00648.3148.25-65,960-0.10%
2024/08/1200.00847.6347.50-86,064-0.13%
2024/08/0900.00346.8045.70-36,076-0.05%
2024/08/08145.4000.0045.4516,1150.02%
2024/08/0700.002345.3146.55-236,145-0.37%
2024/08/06641.06643.8842.3506,1320.00%
2024/08/055.144.37243.7343.703.16,0990.05%
2024/08/021149.67150.7048.00106,0640.16%
2024/08/01552.30553.3252.3006,0670.00%
2024/07/31451.851452.2951.70-106,150-0.16%
2024/07/30249.70250.7050.6006,3180.00%
2024/07/291051.48653.1350.5046,7240.06%
2024/07/26350.8300.0051.2037,0020.04%
2024/07/23553.26554.1253.0007,0400.00%
2024/07/221652.791453.2252.9027,1260.03%
2024/07/19153.20154.6053.0007,2830.00%
2024/07/18453.03453.2353.3007,4130.00%
2024/07/17754.4900.0054.5077,3770.09%
2024/07/1600.00455.5555.10-47,352-0.05%
2024/07/151054.97354.0054.0077,3480.10%
2024/07/12557.001457.9455.90-97,270-0.12%
2024/07/112256.702555.6155.30-37,089-0.04%
2024/07/10160.80759.2960.90-66,875-0.09%
2024/07/09454.38455.6055.4006,6900.00%
2024/07/08556.40356.7056.3026,6420.03%
2024/07/0500.00356.4756.00-36,529-0.05%
2024/07/0400.002.155.2955.00-2.16,642-0.03%
2024/07/03954.46755.5754.2026,6730.03%
2024/07/02553.1600.0053.1056,6620.08%
2024/07/011054.2200.0053.60106,6870.15%
2024/06/28456.3000.0056.0046,6260.06%
2024/06/27256.75256.7056.6006,6620.00%
2024/06/2619.159.2900.0057.7019.16,7180.28%
2024/06/25956.841058.1258.70-16,641-0.02%
2024/06/241458.31858.9158.1066,5880.09%
2024/06/212260.841761.0260.4056,6210.08%
2024/06/202256.153358.4959.40-116,041-0.18%
2024/06/19153.701651.9754.00-155,438-0.28%
2024/06/181048.45448.9149.1065,3080.11%
2024/06/171048.281249.1948.55-25,317-0.04%
2024/06/14548.282148.6449.50-165,453-0.29%
2024/06/1300.00346.8346.80-35,472-0.05%
2024/06/11445.6800.0045.7545,5260.07%
2024/06/07546.25946.9246.60-45,546-0.07%
2024/06/06245.8000.0045.7025,5650.04%
2024/06/05946.2400.0046.4095,5930.16%
2024/06/04646.5400.0046.8565,7090.11%
2024/06/0300.002147.0047.20-215,731-0.37%
2024/05/31845.08846.5244.7005,8000.00%
2024/05/30244.8000.0044.3025,9820.03%
2024/05/29545.4200.0045.4556,0520.08%
2024/05/28346.17146.1546.1026,0670.03%
2024/05/27147.20846.8846.60-76,046-0.12%
2024/05/24444.5400.0044.9045,9940.07%
2024/05/23745.49345.6345.2545,9740.07%
2024/05/22846.131047.0345.80-25,956-0.03%
2024/05/21246.13146.7046.7015,9210.02%
2024/05/20746.251746.6646.70-105,886-0.17%
2024/05/17545.4100.0045.0555,7910.09%
2024/05/16945.32446.4946.0055,7930.09%
2024/05/15944.77345.4544.6565,6880.11%
2024/05/14344.23344.5744.2505,6780.00%
2024/05/13341.70443.0944.45-15,629-0.02%
2024/05/10543.04543.3243.1505,5710.00%
2024/05/09544.36744.3343.85-25,547-0.04%
2024/05/08544.71144.5544.5545,5310.07%
2024/05/07344.57645.2144.85-35,514-0.05%
2024/05/06645.43646.0745.1005,4610.00%
2024/05/034046.98346.4045.35375,3700.69%
2024/05/023248.501948.1748.35135,1800.25%
2024/04/30648.031146.9749.20-54,804-0.10%
2024/04/29444.85445.6144.7504,6570.00%
2024/04/26544.24645.0144.05-15,190-0.02%
2024/04/251844.19643.7843.75125,2100.23%
2024/04/24644.123942.8644.40-335,008-0.66%
2024/04/2300.00340.3340.40-34,857-0.06%
2024/04/22739.8600.0039.5574,8470.14%
2024/04/191141.2500.0040.85114,8260.23%
2024/04/18641.57141.2541.4554,7920.10%
2024/04/1700.001742.4242.45-174,777-0.36%
2024/04/16641.821241.1440.95-64,760-0.13%
2024/04/15543.54445.3443.3014,7340.02%
2024/04/1200.00144.9545.05-14,685-0.02%
2024/04/11744.50144.3044.2064,6410.13%
2024/04/101445.531445.5945.5004,6080.00%
2024/04/09545.59245.5046.3534,4450.07%
2024/04/08644.621645.7346.75-104,372-0.23%
2024/04/0300.001344.5344.55-134,282-0.30%
2024/04/021143.85143.8043.80104,2290.24%
2024/04/011243.94344.4544.1594,2030.21%
2024/03/29142.70944.1143.30-84,117-0.19%
2024/03/28443.08443.9442.2004,0240.00%
2024/03/27342.08342.9342.5503,9500.00%
2024/03/261143.281844.2343.10-73,888-0.18%
2024/03/25641.301542.7744.45-93,696-0.24%
2024/03/22440.15440.9640.6503,5100.00%
2024/03/21440.701041.1840.60-63,487-0.17%
2024/03/20741.40341.6041.2043,4740.12%
2024/03/192642.50743.0642.00193,4550.55%
2024/03/1800.00642.0843.25-63,248-0.18%
2024/03/15238.90239.7039.3503,1010.00%
2024/03/142139.29139.2539.05203,0830.65%
2024/03/132441.4900.0041.20243,0240.79%
2024/03/12541.76542.0941.7002,9940.00%
2024/03/11340.9000.0041.0032,9320.10%
2024/03/0800.00740.2041.55-72,875-0.24%
2024/03/07642.31140.0539.9052,7980.18%
2024/03/06142.805440.9441.25-532,737-1.94%
2024/03/051839.47639.9439.85122,5300.47%
2024/03/04136.50637.2838.00-52,288-0.22%
2024/03/01736.65436.4536.6532,1990.14%
2024/02/27135.2500.0034.7012,1850.05%
2024/02/2200.00236.3035.85-22,296-0.09%
2024/02/16136.0000.0036.0012,2830.04%
2024/02/15135.25135.4035.0002,2670.00%
2024/02/0100.00135.1535.20-12,311-0.04%
2024/01/3100.00234.9534.85-22,335-0.09%
2024/01/26135.7000.0034.5512,3320.04%
2024/01/25136.8000.0035.8512,3330.04%
2024/01/23836.06335.5535.4552,2420.22%
2024/01/221538.3700.0036.50152,0580.73%
2024/01/1900.001140.5540.55-111,467-0.75%
2023/12/2200.000.337.5037.90-0.32,048-0.01%
2023/12/19136.25136.7036.9002,4940.00%
2023/12/1800.00637.2537.25-62,520-0.24%
2023/12/07137.8000.0037.8512,8280.04%
2023/12/0500.00138.1538.10-12,993-0.03%
2023/12/043639.6500.0038.60363,3401.08%
2023/11/27237.03236.6836.5003,5160.00%
2023/11/24838.05837.7537.7503,5550.00%
2023/11/22238.85239.1039.1503,5630.00%
2023/11/21339.10539.1538.85-23,554-0.06%
2023/11/2000.00137.5037.80-13,503-0.03%
2023/11/16136.90136.6536.6003,5200.00%
2023/11/13236.25236.6836.5003,6100.00%
2023/11/10137.2000.0036.5513,6550.03%
2023/11/07135.80135.7035.6504,0590.00%
2023/11/03135.60135.0034.8504,2950.00%
2023/11/0200.00135.2535.45-14,405-0.02%
2023/10/31234.45133.7533.6014,4350.02%
2023/10/30134.45135.1034.3004,4830.00%
2023/10/26134.05134.1534.0504,6000.00%
2023/10/2500.00135.1035.10-14,632-0.02%
2023/10/24133.2000.0033.7514,6580.02%
2023/10/20132.55332.4832.85-24,924-0.04%
2023/10/19132.60133.0533.2005,0800.00%
2023/10/18333.30332.6032.9005,4600.00%
2023/10/17234.20233.7033.6005,9320.00%
2023/10/16335.25335.1735.0006,2810.00%
2023/10/13336.13536.0635.85-26,385-0.03%
2023/10/11237.40236.6036.6506,3980.00%
2023/10/06238.83338.0337.90-16,359-0.02%
2023/10/05339.82238.7538.6016,3160.02%
2023/10/04439.70239.8039.7026,2730.03%
2023/10/03539.59240.1040.1036,2400.05%
2023/10/02140.3000.0039.5516,1480.02%
2023/09/28341.40240.5540.3016,0670.02%
2023/09/27138.35239.6539.75-15,836-0.02%
2023/09/26139.45140.2538.7005,7420.00%
2023/09/25739.911139.8139.40-45,674-0.07%
2023/09/22839.81739.7140.5015,5530.02%
2023/09/21537.12137.4037.5045,2620.08%
2023/09/20638.60138.7537.7055,2120.10%
2023/09/19637.9800.0038.2065,0960.12%
2023/09/15235.80537.2037.85-34,985-0.06%
2023/09/13235.30235.0835.0004,8470.00%
2023/09/12235.33235.5035.4504,8190.00%
2023/09/11336.95335.4835.4004,7740.00%
2023/09/08538.45537.7538.3004,7050.00%
2023/09/07837.98737.5638.4014,5760.02%
2023/09/06135.10237.8838.50-14,210-0.02%
2023/09/05134.80134.9035.0003,9790.00%
2023/09/04134.25134.7034.9003,9670.00%
2023/08/31434.08434.6934.6003,9130.00%
2023/08/29133.40133.2033.3003,8290.00%
2023/08/2800.00533.5133.30-53,804-0.13%
2023/08/25235.03234.1534.0503,7680.00%
2023/08/24135.70234.8835.00-13,738-0.03%
2023/08/23235.85435.7335.55-23,704-0.05%
2023/08/22235.98235.0835.2003,6800.00%
2023/08/21135.70135.7535.8503,6450.00%
2023/08/18736.44335.5335.6543,6150.11%
2023/08/17236.60237.0837.1003,5730.00%
2023/08/16335.93236.1536.5013,5130.03%
2023/08/15537.26336.9336.8023,4430.06%
2023/08/141237.901537.6637.50-33,319-0.09%
2023/08/11234.60234.4835.0003,0950.00%
2023/08/10336.1800.0035.2032,9210.10%
2023/08/09440.7300.0039.1042,7860.14%
2023/08/08343.78243.4343.4012,6540.04%
2023/08/0200.00241.8543.85-22,432-0.08%
2023/08/0100.00146.4546.45-12,372-0.04%
2023/07/31143.9000.0044.9012,3320.04%
2023/07/2700.00146.4045.90-12,173-0.05%
2023/07/25749.43248.9045.9552,0010.25%
2023/07/24345.73243.8547.0511,8170.06%
2023/07/21940.833041.2642.80-211,638-1.28%
2023/07/202137.76138.9538.95201,2371.62%
2023/07/19233.801835.8937.10-16737-2.17%
2023/07/18133.751.233.7533.75-0.2329-0.05%
2023/07/171230.1000.0030.70122095.74%
2023/07/1200.00127.1527.10-1132-0.76%
2023/06/15028.4000.0028.2501820.00%
2023/06/0900.000.429.0028.95-0.4179-0.21%
2023/04/0700.00228.7528.70-2145-1.38%
2023/03/31028.5500.0028.7001390.00%
2023/03/28228.35328.5028.35-1136-0.73%
2022/12/0600.00126.8026.75-1169-0.59%
2022/09/2600.000.425.8525.70-0.4143-0.28%
2022/08/2600.000.228.2028.20-0.2172-0.11%
2022/07/0100.00328.3028.35-3219-1.37%
2022/05/25028.8500.0029.0002900.00%
2022/04/2100.00229.6529.25-2706-0.28%
2022/03/30031.1500.0031.1502,3230.00%
2022/03/1000.00131.4031.30-12,399-0.04%
2022/03/0800.00130.7030.70-12,395-0.04%
2022/03/0100.00133.1033.50-12,381-0.04%
2022/02/2300.00033.4933.5002,3660.00%
2022/02/18133.9500.0033.8512,3600.04%
2022/02/17133.55133.1533.5002,3530.00%
2022/02/14132.5000.0032.1512,3300.04%
2022/01/26032.4500.0031.9502,3110.00%
2022/01/2100.00134.7034.00-12,274-0.04%
2022/01/20135.4000.0035.2512,2460.04%
2022/01/19134.25135.0035.1002,2320.00%
2022/01/1800.00534.9934.50-52,189-0.23%
2022/01/172435.282035.0535.0542,1600.19%
2022/01/1200.00135.0535.20-11,938-0.05%
2022/01/03436.1800.0035.2041,5660.26%
2021/12/30137.05237.5037.00-11,491-0.07%
2021/12/29836.42836.9436.6001,3630.00%
2021/12/281237.63838.2136.8041,2090.33%
2021/12/27136.30536.5237.75-4618-0.65%
2021/12/2400.00932.8134.35-9446-2.01%
2021/12/13130.8500.0031.3512550.39%
2021/11/2400.00529.3029.40-5193-2.59%
2021/11/1200.000.229.2029.15-0.2198-0.10%
2021/11/1000.00729.1029.20-7203-3.44%
2021/09/28627.8500.0027.8563481.72%
2021/08/16528.5000.0028.6554461.12%
2021/08/11229.1000.0028.9024570.44%
2021/08/020.630.1000.0030.150.65890.10%
2021/07/2300.00230.5530.40-2683-0.29%
2021/07/19231.20231.2331.3007480.00%
2021/07/15430.7500.0030.7548280.48%
2021/07/09130.6500.0030.7511,0830.09%
2021/07/06130.3000.0030.3011,6670.06%
2021/05/2800.00228.8528.85-21,919-0.10%
2021/05/1700.00125.5525.20-11,937-0.05%
2021/05/0600.00230.9031.05-21,871-0.11%
2021/05/0500.001.831.3631.10-1.81,882-0.10%
2021/04/26234.3500.0034.3021,8200.11%
2021/04/1900.00335.7536.20-31,744-0.17%
2021/04/1600.00235.9536.85-21,688-0.12%
2021/04/150.136.10236.2536.25-1.91,612-0.12%
2021/04/141437.661.438.0738.2512.61,4650.86%
2021/04/13233.6500.0034.8029730.21%
2021/04/0900.00232.5532.30-2944-0.21%
2021/04/0800.00832.7132.75-8935-0.86%
2021/04/0100.001.831.3231.45-1.8909-0.20%
2021/03/3000.00131.6531.45-1904-0.11%
2021/03/29532.3800.0032.0558960.56%
2021/03/2600.001032.5032.35-10888-1.13%
2021/03/18131.0000.0030.9518240.12%
2021/03/17030.5000.0030.6008440.00%
2021/03/040.530.7000.0030.700.58190.06%
2021/02/22031.10231.3031.30-2786-0.25%
2021/02/0200.00130.4030.30-1779-0.13%
2021/01/29129.8500.0029.8517640.13%
2021/01/15131.100.931.3031.400.16430.02%
2021/01/0400.00932.6732.75-9588-1.53%
2020/12/30131.7000.0031.6515660.18%
2020/12/2900.00131.7531.70-1570-0.18%
2020/12/28131.6000.0031.6015770.17%
2020/12/2500.00131.2531.10-1587-0.17%
2020/12/2400.000.731.1531.40-0.7593-0.11%
2020/12/11132.65131.6531.8007120.00%
2020/11/27431.4000.0031.3547640.52%
2020/11/2400.00031.0031.0507960.00%
2020/11/100.229.1000.0029.300.21,1000.02%
2020/10/270.629.1600.0029.250.61,4950.04%
2020/10/08130.1000.0030.3011,9190.05%
2020/10/070.130.4000.0030.400.12,1830.00%
2020/10/06231.10230.6530.7002,2310.00%
2020/09/2300.00329.6029.55-32,303-0.13%
2020/09/221030.1500.0030.10102,3150.43%
2020/09/211030.70930.5530.5512,3810.04%
2020/09/1700.00830.7131.05-82,431-0.33%
2020/09/1400.001031.3031.45-102,483-0.40%
2020/09/111030.7000.0030.80102,5040.40%
2020/09/1000.00731.4531.20-72,497-0.28%
2020/09/091030.70331.4031.1572,4820.28%
2020/09/07431.9800.0031.4542,5180.16%
2020/09/04231.6500.0031.8522,5590.08%
2020/09/03532.001032.2032.00-52,574-0.19%
2020/09/02231.6000.0031.7522,5890.08%
2020/09/01131.8500.0031.7512,6220.04%
2020/08/191031.80131.5031.5092,7830.32%
2020/08/181031.901032.3532.3502,7710.00%
2020/08/17532.401033.2032.30-52,785-0.18%
2020/08/1300.001032.7031.60-102,757-0.36%
2020/08/121031.2000.0031.80102,7500.36%
2020/08/11131.6500.0031.6512,7920.04%
2020/08/06132.2500.0032.2512,9760.03%
2020/08/05432.641132.6032.35-72,985-0.23%
2020/08/031032.0000.0031.75103,0050.33%
2020/07/3100.00132.0532.05-13,141-0.03%
2020/07/30130.6500.0030.5513,1250.03%
2020/07/24531.9500.0031.0053,2380.15%
2020/07/23332.75532.7032.90-23,215-0.06%
2020/07/1400.00131.6531.20-13,437-0.03%
2020/07/13331.18331.6831.9503,4650.00%
2020/07/091131.842131.9431.70-103,509-0.28%
2020/07/082033.27333.1032.70173,4750.49%
2020/07/07933.341633.4833.30-73,438-0.20%
2020/07/0600.001032.3032.20-103,247-0.31%
2020/07/031032.10331.7031.9073,2870.21%
2020/07/021031.5800.0031.75103,3370.30%
2020/07/0100.00231.6531.60-23,329-0.06%
2020/06/2900.00731.2531.25-73,279-0.21%
2020/06/1800.00330.7531.05-33,388-0.09%
2020/06/16230.6000.0030.7023,4070.06%
2020/06/15129.9000.0029.9013,4620.03%
2020/06/1100.00130.7529.80-13,551-0.03%
2020/06/1000.00931.0531.05-93,575-0.25%
2020/06/08632.22631.7531.7503,7320.00%
2020/06/05333.25332.2532.6003,8220.00%
2020/06/04431.85532.6033.25-13,757-0.03%
2020/06/02130.15630.1530.15-53,749-0.13%
2020/06/01130.2500.0030.5013,7730.03%
2020/05/2800.00729.9029.90-73,955-0.18%
2020/05/2700.001030.2330.20-103,990-0.25%
2020/05/211230.1900.0030.20124,2520.28%
2020/05/20329.85329.8029.8004,3060.00%
2020/05/14133.20532.3132.00-44,311-0.09%
2020/05/13333.67833.9934.10-54,242-0.12%
2020/05/1200.00532.7532.75-54,172-0.12%
2020/05/11333.10132.9532.8024,1920.05%
2020/05/08333.35133.0033.0024,1710.05%
2020/05/071133.34934.3033.7524,1280.05%
2020/05/05630.88231.5830.6543,9810.10%
2020/05/04430.18430.3330.4503,9690.00%
2020/04/30330.25231.0030.7014,0020.02%
2020/04/29230.3800.0030.0524,0480.05%
2020/04/281230.01130.1029.90114,1180.27%
2020/04/27730.0600.0030.0074,1020.17%
2020/04/24329.25329.8029.9004,0670.00%
2020/04/23730.02530.4430.0024,0240.05%
2020/04/21427.5500.0027.6043,9000.10%
2020/04/20628.2500.0028.1063,8930.15%
2020/04/17329.3000.0028.2033,9210.08%
2020/04/1600.00828.6528.70-83,865-0.21%
2020/04/15128.50228.8528.90-13,894-0.03%
2020/04/1400.00128.1027.95-13,845-0.03%
2020/04/13127.35227.7527.30-13,830-0.03%
2020/04/10127.2000.0027.2013,8170.03%
2020/04/09927.88127.8527.5083,8360.21%
2020/04/08127.25527.2527.50-43,787-0.11%
2020/04/07326.68825.8427.35-53,708-0.13%
2020/04/06324.4300.0024.9033,6240.08%
2020/03/26523.71524.5124.4503,6240.00%
2020/03/25125.35725.0424.80-63,583-0.17%
2020/03/24122.80522.8623.15-43,566-0.11%
2020/03/23321.9000.0021.7033,5630.08%
2020/03/2000.00623.2023.10-63,616-0.17%
2020/03/19622.2700.0021.3563,5690.17%
2020/03/18824.47824.4323.7003,5070.00%
2020/03/171024.71425.2924.0563,4650.17%
2020/03/16727.94728.3426.3503,4040.00%
2020/03/13126.651226.8427.80-113,360-0.33%
2020/03/12131.8500.0029.5013,2480.03%
2020/03/11432.90433.9031.8503,1940.00%
2020/03/10329.60331.4031.8503,1750.00%
2020/03/09332.0500.0030.6033,1590.09%
2020/03/06333.2000.0033.1533,1140.10%
2020/03/05033.7500.0033.7503,1700.00%
2020/03/04533.83234.0533.6533,1600.09%
2020/03/0300.00635.1834.70-63,102-0.19%
2020/03/0200.00332.9032.50-33,012-0.10%
2020/02/27333.60432.7832.00-13,094-0.03%
2020/02/26334.45335.5034.0503,0680.00%
2020/02/25335.3300.0035.3033,0050.10%
2020/02/24235.6500.0035.5022,9270.07%
2020/02/1900.00133.4033.10-12,772-0.04%
2020/02/18232.65232.4532.0502,7690.00%
2020/02/12532.75532.5032.4503,1060.00%
2020/02/0600.00532.2031.90-53,270-0.15%
2020/02/0400.00530.9530.45-53,419-0.15%
2020/01/31528.95928.9829.00-43,792-0.11%
2020/01/30531.9500.0031.9553,9120.13%
2020/01/161235.39235.0035.00104,0400.25%
2019/12/3000.00335.3035.10-34,557-0.07%
2019/12/26335.6000.0035.6034,7750.06%
2019/12/20236.203.435.8835.90-1.45,115-0.03%
2019/12/18236.8300.0036.8025,5910.04%
2019/12/17137.50137.3037.4505,6450.00%
2019/12/10537.10536.7536.7506,3860.00%
2019/12/09137.7500.0037.5516,5640.02%
2019/12/061037.90237.9837.8586,9660.11%
2019/12/05138.201338.4638.30-127,574-0.16%
2019/12/041337.3000.0037.20137,8260.17%
2019/12/03237.00237.2036.8007,8560.00%
2019/12/02236.50536.9037.40-37,926-0.04%
2019/11/29536.4000.0036.4057,8970.06%
2019/11/28236.6000.0036.5027,9260.03%
2019/11/2600.00337.2037.40-38,147-0.04%
2019/11/1500.001036.2036.70-108,821-0.11%
2019/11/131337.1500.0036.80139,0650.14%
2019/11/12236.75236.9537.5509,0320.00%
2019/11/1100.00236.0535.90-29,088-0.02%
2019/11/0800.00237.2837.30-29,167-0.02%
2019/11/071.436.8200.0037.151.49,2340.02%
2019/11/06337.1000.0037.6539,3300.03%
2019/11/05137.80138.2537.7509,5370.00%
2019/11/04137.4000.0037.0019,8070.01%
2019/10/3100.00139.4039.00-19,916-0.01%
2019/10/30239.48540.5740.00-39,878-0.03%
2019/10/29543.99142.3042.3049,5050.04%
2019/10/2800.00346.4847.00-39,285-0.03%
2019/10/25244.6300.0045.2029,2510.02%
2019/10/23146.0000.0046.3019,2330.01%
2019/10/21145.70245.7546.10-19,352-0.01%
2019/10/171047.001146.6647.00-19,363-0.01%
2019/10/160.146.7500.0046.950.19,3300.00%
2019/10/152.246.58145.8046.201.29,1780.01%
2019/10/14245.30145.6346.4519,0560.01%
2019/10/09142.95144.0042.2508,9470.00%
2019/10/080.145.550.345.5545.55-0.28,8730.00%
2019/09/255.144.00744.0644.00-1.98,806-0.02%
2019/09/242.244.441344.7544.00-10.88,839-0.12%
2019/09/231544.08444.2044.00118,7270.13%
2019/09/20144.60144.0044.1508,8160.00%
2019/09/18143.60143.5543.3008,6470.00%
2019/09/17143.90144.4043.5508,5620.00%
2019/09/16244.25244.2244.0008,3960.00%
2019/09/121141.741141.2540.6008,0890.00%
2019/09/1000.00140.6041.10-17,876-0.01%
2019/09/0500.00241.3040.70-27,491-0.03%
2019/09/04141.05140.3040.1007,2220.00%
2019/09/0300.00340.0040.70-37,030-0.04%
2019/09/02239.08340.1040.70-16,847-0.01%
2019/08/3012.538.121538.1039.25-2.66,462-0.04%
2019/08/291035.716.836.1336.453.25,8410.05%
2019/08/28333.3500.0033.1535,5240.05%
2019/08/27133.45333.7333.55-25,464-0.04%
2019/08/2600.001032.5032.50-105,411-0.18%
2019/08/2300.001032.8532.95-105,373-0.19%
2019/08/221834.431133.4833.1075,3190.13%
2019/08/2100.00133.2033.40-15,104-0.02%
2019/08/19633.35133.0033.4555,0160.10%
2019/08/161032.4000.0032.40104,9810.20%
2019/08/1500.00132.1532.50-14,922-0.02%
2019/08/1300.000.632.5032.50-0.64,775-0.01%
2019/08/12332.97432.1433.45-14,650-0.02%
2019/08/0700.002031.4230.80-204,425-0.45%
2019/08/06530.50731.1631.35-24,243-0.05%
2019/08/05231.932631.0531.30-244,163-0.58%
2019/08/02529.7400.0030.0053,9890.13%
2019/08/011630.9100.0031.25163,8640.41%
2019/07/311030.64131.3531.3593,7940.24%
2019/07/301131.2000.0031.00113,6700.30%
2019/07/29528.8224.929.7830.30-19.93,460-0.58%
2019/07/261827.17528.1028.15133,1800.41%
2019/07/2500.00126.6026.80-12,987-0.03%
2019/07/241025.60325.6025.6572,9050.24%
2019/07/23324.8700.0024.9532,8770.10%
2019/07/1700.001025.3025.00-102,951-0.34%
2019/07/1600.00125.3525.20-13,004-0.03%
2019/07/15124.45324.8525.20-23,051-0.07%
2019/07/1200.00323.8023.80-33,390-0.09%
2019/07/05123.201023.1723.30-93,807-0.24%
2019/07/04223.284023.2123.05-383,805-1.00%
2019/07/011324.5800.0024.35133,7870.34%
2019/06/283023.680.723.5023.6529.33,6990.79%
2019/06/271024.48224.0524.3583,6830.22%
2019/06/2500.00222.3522.30-23,547-0.06%
2019/06/1800.00222.0021.50-24,188-0.05%
2019/06/12221.7500.0021.7524,9700.04%
2019/06/1100.00121.9021.80-15,028-0.02%
2019/06/1000.00121.5521.95-15,100-0.02%
2019/06/0500.00121.5521.35-15,104-0.02%
2019/06/0400.00321.2021.20-35,087-0.06%
2019/05/31221.3300.0021.2025,1940.04%
2019/05/2200.001021.0521.00-105,720-0.17%
2019/05/161023.401122.6522.40-16,045-0.02%
2019/05/151623.5200.0023.90166,0360.27%
2019/05/1400.00322.5223.50-35,956-0.05%
2019/05/1000.003023.2023.40-305,869-0.51%
2019/05/0800.001724.2024.30-175,762-0.30%
2019/05/073024.6500.0024.25305,7270.52%
2019/05/06124.855024.6524.05-495,710-0.86%
2019/05/03525.64425.4025.3515,6300.02%
2019/04/3000.00124.5525.55-15,497-0.02%
2019/04/291125.39125.2025.20105,4370.18%
2019/04/2500.00124.9525.60-15,359-0.02%
2019/04/233025.521025.5025.45205,3790.37%
2019/04/2200.00125.7025.70-15,300-0.02%
2019/04/193025.552.325.1825.2027.85,2100.53%
2019/04/18225.156524.9425.00-635,058-1.25%
2019/04/1700.00723.0923.60-74,613-0.15%
2019/04/16122.6000.0022.8514,4920.02%
2019/04/155822.564.322.3922.7053.84,4061.22%
2019/04/1200.006520.9421.30-654,159-1.56%
2019/04/0900.001021.1521.20-104,091-0.24%
2019/04/08421.4300.0021.2544,0710.10%
2019/03/221022.3500.0021.95103,6670.27%
2019/03/21121.30321.4722.10-23,413-0.06%
2019/03/20121.4000.0021.3013,0930.03%
2019/03/1900.00121.2021.15-12,976-0.03%
2019/03/182720.842320.9021.3042,8250.14%
2019/03/1500.001320.3120.60-132,537-0.51%
2019/03/13120.0000.0019.6512,1730.05%
2019/03/06120.05119.8520.1002,0210.00%
2019/03/05420.3400.0019.9041,8910.21%
2019/02/265018.8000.0018.80501,5033.33%
2019/02/213019.713019.1319.1001,3840.00%
2019/02/20618.55618.6319.3001,1830.00%
2019/02/181017.501017.6017.6007850.00%
2019/01/16316.4300.0016.7036520.46%
2019/01/0200.00414.3514.30-4746-0.54%
2018/11/1900.00515.8015.70-52,741-0.18%
2018/11/1400.00115.1515.05-13,330-0.03%
2018/11/0800.00115.2515.15-13,358-0.03%
2018/11/0700.00115.2515.25-13,359-0.03%
2018/11/05115.7500.0015.2013,3400.03%
2018/10/3000.00214.3514.15-23,266-0.06%
2018/10/29514.40314.3514.3523,2590.06%
2018/10/23115.5000.0015.5013,2340.03%
2018/10/1900.00216.0016.10-23,174-0.06%
2018/10/18115.6000.0015.5013,1040.03%
2018/10/1100.00214.7014.15-23,027-0.07%
2018/10/0500.00815.9515.80-82,972-0.27%
2018/10/0200.00116.8016.85-12,936-0.03%
2018/09/201017.2000.0017.05102,9010.34%
2018/09/0600.00118.0518.05-12,495-0.04%
2018/09/05218.85118.4518.1512,4560.04%
2018/09/0300.00518.5018.45-52,310-0.22%
2018/08/31218.63218.6518.6502,2800.00%
2018/08/29419.3100.0018.9042,1440.19%
2018/08/2800.000.718.8518.90-0.71,987-0.04%
2018/08/2700.00119.2519.30-11,892-0.05%
2018/08/242619.401219.5019.60141,6820.83%
2018/08/23118.401018.7618.80-91,036-0.87%
2018/07/02516.1000.0016.0054541.10%
2018/06/13416.7000.0016.8044030.99%
2018/05/1000.00215.9516.35-2420-0.48%
2018/05/09115.6500.0015.5014080.24%
2018/04/1900.003.316.4016.45-3.3454-0.72%
2018/04/170.316.5000.0016.650.34830.06%
2018/03/29016.9000.0017.0005260.00%
2018/03/16017.7000.0017.8505440.00%
2018/02/1200.00117.0016.95-1864-0.12%
2018/01/1800.00118.9018.90-1877-0.11%
2018/01/1700.00919.0018.95-9883-1.02%
2018/01/0500.004.319.0519.15-4.3894-0.48%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨－2023/12/14
...詳全文
楠梓電法說會／開拓AI加速卡用板有成 明年貢獻比率翻倍UDN聯合新聞網－2023/12/14
老牌PCB廠商楠梓電（2316）今（14）日召開法說會，公司提到在高速運算AI加速卡用板進展，今年相關營收貢獻已約5%，......詳全文
楠梓電法說會／公司看2024年消費與車用 PCB 成長大UDN聯合新聞網－2023/12/14
楠梓電（2316）今（14）日召開線上法說會，公司提到，2024年看來消費應用與車用PCB復甦較大。...詳全文
楠梓電 相關文章