華泰 (2329)-凱基-八德券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
34.40
漲跌
▲0.60
漲幅
+1.78%
成交量
1,560張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.10	0	0.00	34.40	2	4,877	0.04%
2024/12/16	10	35.00	0	0.00	33.80	10	4,877	0.21%
2024/12/13	7	35.10	1	35.00	34.80	6	4,878	0.12%
2024/12/12	15	36.03	0	0.00	35.70	15	4,892	0.31%
2024/12/11	0	0.00	1	36.20	35.90	-1	4,937	-0.02%
2024/12/06	11	36.44	0	0.00	36.40	11	4,945	0.22%
2024/12/05	0	0.00	2	36.30	36.30	-2	4,943	-0.04%
2024/12/04	0	0.00	19	36.40	36.35	-19	4,972	-0.38%
2024/12/03	6	37.03	7	36.32	36.20	-1	5,023	-0.02%
2024/12/02	3	35.25	2	35.05	35.05	1	4,901	0.02%
2024/11/29	0	0.00	1	35.60	35.60	-1	4,900	-0.02%
2024/11/28	1	35.35	0	0.00	35.15	1	4,920	0.02%
2024/11/27	2	36.50	4	35.98	35.50	-2	4,927	-0.04%
2024/11/26	3	36.97	0	0.00	36.70	3	4,923	0.06%
2024/11/25	4	37.19	0	0.00	37.00	4	4,909	0.08%
2024/11/22	1	36.80	1	36.60	36.55	0	4,888	0.00%
2024/11/21	3	36.40	0	0.00	36.55	3	4,893	0.06%
2024/11/20	13	36.80	1	37.00	36.60	12	4,876	0.25%
2024/11/19	7	37.88	9	38.10	38.30	-2	4,752	-0.04%
2024/11/18	0	0.00	4	35.83	35.80	-4	4,481	-0.09%
2024/11/15	0	0.00	1	35.20	35.20	-1	4,425	-0.02%
2024/11/14	4	35.33	0	0.00	34.60	4	4,421	0.09%
2024/11/13	4	35.98	0	0.00	35.85	4	4,373	0.09%
2024/11/12	9	36.64	5	36.36	36.30	4	4,374	0.09%
2024/11/11	1	36.75	2	37.30	37.30	-1	4,364	-0.02%
2024/11/08	0	0.00	2	37.05	37.10	-2	4,387	-0.05%
2024/11/06	0	0.00	3	37.27	37.40	-3	4,517	-0.07%
2024/11/05	5	37.19	1	37.10	37.10	4	4,613	0.09%
2024/11/04	6	37.80	19	37.42	37.15	-13	4,770	-0.27%
2024/11/01	1	38.10	1	39.10	39.90	0	4,621	0.00%
2024/10/30	2	40.53	0	0.00	39.00	2	4,537	0.04%
2024/10/25	9	42.93	0	0.00	42.75	9	4,449	0.20%
2024/10/24	10	44.77	0	0.00	44.15	10	4,358	0.23%
2024/10/23	24	45.80	16	45.92	45.90	8	4,166	0.19%
2024/10/22	4	42.06	18	42.21	43.60	-14	3,372	-0.42%
2024/10/21	0	0.00	4	39.46	39.65	-4	3,168	-0.13%
2024/10/18	1	38.50	1	38.05	38.05	0	3,183	0.00%
2024/10/15	1	38.75	0	0.00	38.75	1	3,326	0.03%
2024/10/09	0	0.00	1	38.50	38.25	-1	3,480	-0.03%
2024/10/08	2	39.28	4	38.70	38.70	-2	3,507	-0.06%
2024/10/04	3	39.55	0	0.00	39.50	3	3,649	0.08%
2024/10/01	1	40.25	1	40.40	40.40	0	3,756	0.00%
2024/09/30	3	40.40	4	40.25	40.25	-1	3,840	-0.03%
2024/09/27	1	41.20	2	41.08	40.90	-1	3,840	-0.03%
2024/09/26	0	0.00	1	40.60	40.00	-1	3,878	-0.03%
2024/09/25	3	40.70	5	40.69	40.75	-2	3,897	-0.05%
2024/09/24	0	0.00	1	39.05	39.10	-1	3,834	-0.03%
2024/09/23	1	39.10	0	0.00	39.10	1	3,877	0.03%
2024/09/19	1	38.60	9	39.08	39.25	-8	3,995	-0.20%
2024/09/18	1	39.10	1	39.35	38.80	0	4,087	0.00%
2024/09/16	2	39.30	1.1	39.28	39.30	0.9	4,540	0.02%
2024/09/13	0	0.00	1	39.00	39.00	-1	4,692	-0.02%
2024/09/12	0	0.00	5	38.50	38.90	-5	4,711	-0.11%
2024/09/11	2	37.03	0	0.00	36.75	2	4,702	0.04%
2024/09/10	3	37.57	0	0.00	36.70	3	4,796	0.06%
2024/09/09	1	37.45	0	0.00	37.85	1	4,931	0.02%
2024/09/05	4	38.55	0	0.00	37.35	4	4,991	0.08%
2024/09/04	1	38.60	3	38.05	38.05	-2	5,070	-0.04%
2024/09/03	1	40.90	2	40.65	40.65	-1	5,245	-0.02%
2024/09/02	0	0.00	1	41.75	41.60	-1	5,358	-0.02%
2024/08/29	7	41.42	0	0.00	41.50	7	5,517	0.13%
2024/08/28	2	41.75	1	41.90	41.90	1	5,616	0.02%
2024/08/27	2	41.98	3	42.10	42.10	-1	5,765	-0.02%
2024/08/26	2	43.28	0	0.00	42.10	2	5,946	0.03%
2024/08/23	1	41.55	1	42.20	42.20	0	6,003	0.00%
2024/08/22	1	42.65	0	0.00	42.60	1	6,037	0.02%
2024/08/21	1	42.45	2	42.55	42.55	-1	6,099	-0.02%
2024/08/19	1	42.70	1	43.00	42.75	0	6,196	0.00%
2024/08/14	1	43.60	0	0.00	43.30	1	6,674	0.01%
2024/08/13	1	42.90	0	0.00	42.85	1	6,774	0.01%
2024/08/12	1	42.75	2	43.08	43.15	-1	7,013	-0.01%
2024/08/09	0	0.00	3	42.68	42.00	-3	7,017	-0.04%
2024/08/08	8	42.18	0	0.00	41.30	8	6,971	0.11%
2024/08/07	0	0.00	2	43.95	44.15	-2	6,896	-0.03%
2024/08/06	4	41.53	3	40.15	40.15	1	6,855	0.01%
2024/08/05	1.3	42.39	0	0.00	42.35	1.3	6,740	0.02%
2024/08/02	1	48.60	0	0.00	47.05	1	6,772	0.01%
2024/08/01	0	0.00	1	49.60	49.60	-1	6,807	-0.01%
2024/07/31	2	48.05	1	48.00	48.00	1	6,861	0.01%
2024/07/30	1	47.70	2	48.70	48.70	-1	6,915	-0.01%
2024/07/29	1	48.85	10	48.56	47.85	-9	6,968	-0.13%
2024/07/26	2	49.63	2	49.53	49.40	0	6,993	0.00%
2024/07/23	1	51.60	0	0.00	51.90	1	7,137	0.01%
2024/07/22	2.5	50.80	4	50.60	50.70	-1.5	7,298	-0.02%
2024/07/19	0	0.00	3	52.20	52.20	-3	7,369	-0.04%
2024/07/18	1	53.90	0	0.00	54.00	1	7,517	0.01%
2024/07/17	10	55.86	0	0.00	55.70	10	7,590	0.13%
2024/07/16	0	0.00	12	55.60	56.10	-12	8,098	-0.15%
2024/07/15	1	56.00	1	55.40	55.40	0	8,422	0.00%
2024/07/12	1	55.90	1	56.30	56.30	0	9,000	0.00%
2024/07/11	5	55.72	1	55.50	55.80	4	9,503	0.04%
2024/07/10	6	55.53	4	55.40	55.30	2	9,790	0.02%
2024/07/09	4	57.00	7	55.76	55.80	-3	9,973	-0.03%
2024/07/08	4	56.80	9	57.16	56.60	-5	10,258	-0.05%
2024/07/05	13	57.49	4	57.05	57.90	9	11,000	0.08%
2024/07/04	5	57.54	1	57.20	57.20	4	11,734	0.03%
2024/07/03	1	58.10	2	57.80	57.80	-1	11,832	-0.01%
2024/07/02	4.5	57.66	2	57.55	57.40	2.5	11,961	0.02%
2024/07/01	3	58.57	9	58.52	58.50	-6	11,970	-0.05%
2024/06/28	2	59.05	21	59.10	58.90	-19	12,002	-0.16%
2024/06/27	2	59.45	2	59.30	59.00	0	12,061	0.00%
2024/06/26	2	60.10	3	60.07	60.00	-1	12,086	-0.01%
2024/06/25	1	60.00	0	0.00	61.10	1	12,173	0.01%
2024/06/24	12	61.71	2	62.30	60.90	10	12,190	0.08%
2024/06/21	12.1	63.90	22	63.68	62.70	-9.9	12,471	-0.08%
2024/06/20	4	62.10	6	62.13	62.10	-2	12,148	-0.02%
2024/06/18	0	0.00	1	60.90	61.00	-1	12,565	-0.01%
2024/06/17	3	61.03	1	61.20	61.20	2	12,879	0.02%
2024/06/14	0	0.00	9	60.58	60.60	-9	13,358	-0.07%
2024/06/12	3	58.67	6	58.13	58.30	-3	14,470	-0.02%
2024/06/11	6	59.42	2	58.95	58.70	4	14,638	0.03%
2024/06/07	24	61.85	2	62.30	61.00	22	14,906	0.15%
2024/06/06	10	61.30	0	0.00	60.90	10	14,901	0.07%
2024/06/05	0	0.00	4	59.95	61.10	-4	15,086	-0.03%
2024/06/04	0	0.00	2	60.55	60.40	-2	15,689	-0.01%
2024/06/03	7	61.76	5	61.10	61.10	2	16,139	0.01%
2024/05/31	3	60.97	13	61.75	61.40	-10	16,457	-0.06%
2024/05/30	21	60.80	5	61.58	60.30	16	16,753	0.10%
2024/05/29	7	61.30	3	61.17	61.30	4	17,086	0.02%
2024/05/28	7	61.00	2	60.85	61.00	5	17,612	0.03%
2024/05/27	4	59.95	2	60.60	60.40	2	18,382	0.01%
2024/05/24	1	59.60	0	0.00	59.40	1	19,227	0.01%
2024/05/23	7	60.61	1	60.10	59.80	6	19,963	0.03%
2024/05/22	12	61.37	6	61.40	60.80	6	22,286	0.03%
2024/05/21	8	61.76	10	61.43	61.30	-2	24,543	-0.01%
2024/05/20	3	60.83	2	61.30	60.30	1	25,990	0.00%
2024/05/17	7	59.21	3	59.10	60.50	4	26,972	0.01%
2024/05/16	7	61.17	5	61.94	59.60	2	28,806	0.01%
2024/05/15	0	0.00	3	59.53	59.10	-3	29,717	-0.01%
2024/05/14	2	58.40	0	0.00	58.90	2	30,736	0.01%
2024/05/13	1	58.50	1	58.30	58.20	0	31,225	0.00%
2024/05/10	1	58.70	0.3	59.00	59.00	0.8	31,826	0.00%
2024/05/09	3	59.80	6	60.23	59.60	-3	32,183	-0.01%
2024/05/08	6	61.03	0	0.00	61.00	6	32,508	0.02%
2024/05/07	4	62.13	4	61.15	61.60	0	33,032	0.00%
2024/05/06	3	61.77	2	62.00	60.90	1	33,190	0.00%
2024/05/03	2	61.90	0	0.00	61.70	2	33,592	0.01%
2024/05/02	3	62.50	2	62.95	62.80	1	34,018	0.00%
2024/04/30	2	64.10	0	0.00	64.10	2	34,288	0.01%
2024/04/29	12	64.61	22	64.90	64.70	-10	34,831	-0.03%
2024/04/26	9	62.83	1	63.70	62.90	8	36,360	0.02%
2024/04/25	5	62.10	3	63.23	62.60	2	37,672	0.01%
2024/04/24	10	62.39	8	62.51	62.50	2	38,074	0.01%
2024/04/23	6	59.80	3	59.20	60.10	3	38,862	0.01%
2024/04/22	14	61.29	15	60.82	58.40	-1	39,794	0.00%
2024/04/19	14.1	65.46	7	64.60	64.60	7.1	39,505	0.02%
2024/04/18	32.3	68.50	17	68.71	67.60	15.3	39,578	0.04%
2024/04/17	13	68.78	49	69.22	70.10	-36	39,749	-0.09%
2024/04/16	26	66.20	1	64.10	63.80	25	39,760	0.06%
2024/04/15	2	66.85	40	67.38	68.70	-38	39,849	-0.10%
2024/04/12	13	68.36	26	68.24	67.70	-13	39,702	-0.03%
2024/04/11	50	69.83	15	69.65	69.20	35	39,507	0.09%
2024/04/10	31	69.61	27	68.93	69.70	4	38,744	0.01%
2024/04/09	7	64.84	0	0.00	64.80	7	37,946	0.02%
2024/04/08	4	66.70	2	67.05	66.30	2	37,819	0.01%
2024/04/03	3	64.93	1	65.80	65.20	2	37,746	0.01%
2024/04/02	3	65.90	2	65.80	65.50	1	37,755	0.00%
2024/04/01	0	0.00	1	66.70	66.10	-1	37,832	0.00%
2024/03/29	2	65.70	1	66.00	65.60	1	37,807	0.00%
2024/03/28	3	65.70	3	65.90	65.40	0	37,812	0.00%
2024/03/27	6	66.47	6	66.13	66.40	0	37,778	0.00%
2024/03/26	16.3	66.87	16	66.09	65.90	0.3	37,839	0.00%
2024/03/25	12	69.11	2	69.00	68.20	10	37,583	0.03%
2024/03/22	16	69.48	23	69.94	68.70	-7	37,745	-0.02%
2024/03/21	8	69.61	7	68.89	68.60	1	37,517	0.00%
2024/03/20	17	68.99	4	69.75	69.20	13	37,717	0.03%
2024/03/19	11.2	68.79	6	69.27	68.60	5.2	37,982	0.01%
2024/03/18	13	69.25	91	68.16	71.00	-78	37,687	-0.21%
2024/03/15	6.2	65.28	6	65.43	65.00	0.2	37,075	0.00%
2024/03/14	27	65.24	1	65.10	64.90	26	37,195	0.07%
2024/03/13	55	68.16	1	66.20	66.20	54	37,689	0.14%
2024/03/12	10.3	68.03	21	68.14	67.80	-10.7	37,976	-0.03%
2024/03/11	25	68.42	45	68.75	68.00	-20	38,606	-0.05%
2024/03/08	57	67.73	109	70.19	67.30	-52	39,814	-0.13%	大賣/
2024/03/07	43	68.61	47	68.59	68.30	-4	41,145	-0.01%
2024/03/06	21	70.84	14	72.10	70.10	7	42,862	0.02%
2024/03/05	29	71.49	48	72.57	71.40	-19	45,935	-0.04%
2024/03/04	70	71.73	62.1	73.00	71.00	7.9	47,851	0.02%
2024/03/01	108	72.47	78	73.39	71.40	30	49,003	0.06%	大買/
2024/02/29	96	72.41	174	74.10	72.40	-78	48,764	-0.16%	大賣/
2024/02/27	178	72.94	84	74.72	71.90	94	48,072	0.20%	大買/
2024/02/26	101	74.53	13	75.27	74.20	88	47,394	0.19%	大買/
2024/02/23	125.1	84.02	127	80.29	77.10	-1.9	46,942	0.00%	大買/大賣/
2024/02/22	78.1	84.85	79	83.98	82.80	-0.9	44,967	0.00%
2024/02/21	37	80.27	128.2	77.35	81.60	-91.2	42,907	-0.21%	大賣/
2024/02/20	104.3	74.10	92.3	76.61	74.20	12	41,744	0.03%	大買/
2024/02/19	271.1	73.15	159	73.90	74.90	112.1	42,514	0.26%	大買/大賣/鉅額交易
2024/02/16	16	74.85	21	76.53	77.40	-5	41,516	-0.01%
2024/02/15	142	68.94	168.2	68.81	70.40	-26.2	41,053	-0.06%	大買/大賣/
2024/02/05	50	65.00	19	64.77	64.00	31	40,532	0.08%
2024/02/02	30.1	65.24	30	65.46	64.60	0.1	40,662	0.00%
2024/02/01	1	64.10	3.4	64.66	64.10	-2.4	41,656	-0.01%
2024/01/31	50	63.35	49.1	63.75	63.70	0.9	43,155	0.00%
2024/01/30	3	61.70	19	63.27	63.50	-16	42,833	-0.04%
2024/01/29	5	60.30	6	60.47	61.20	-1	42,493	0.00%
2024/01/26	18	61.39	56	61.41	60.50	-38	42,731	-0.09%
2024/01/25	56	63.44	12	62.63	63.20	44	42,491	0.10%
2024/01/24	7.3	63.02	9	62.89	62.70	-1.7	42,048	0.00%
2024/01/23	10.1	63.12	3	62.70	62.70	7.1	41,855	0.02%
2024/01/22	101	64.70	102	64.95	64.40	-1	41,336	0.00%	大買/大賣/
2024/01/19	35	61.92	62	62.32	62.20	-27	39,919	-0.07%
2024/01/18	7.1	59.65	11	58.89	58.90	-3.9	38,710	-0.01%
2024/01/17	30.1	60.60	23	61.23	59.80	7.1	38,324	0.02%
2024/01/16	17.1	59.52	15	60.56	60.30	2.1	37,521	0.01%
2024/01/15	6	57.98	9	57.74	57.90	-3	36,513	-0.01%
2024/01/12	19	57.26	9	56.90	57.40	10	36,359	0.03%
2024/01/11	20	56.66	9	55.79	57.50	11	35,996	0.03%
2024/01/10	17	55.54	18	54.74	55.70	-1	35,326	0.00%
2024/01/09	60	53.49	335	54.46	53.50	-275	34,873	-0.79%	大賣/鉅額交易
2024/01/08	44	53.05	70	54.43	53.00	-26	34,613	-0.08%
2024/01/05	3	53.53	33	53.93	54.20	-30	34,721	-0.09%
2024/01/04	1	53.60	0	0.00	52.50	1	34,824	0.00%
2024/01/03	28	53.39	2	53.50	53.30	26	35,051	0.07%
2024/01/02	1	54.00	0	0.00	54.00	1	35,501	0.00%
2023/12/29	21	54.14	4	54.53	54.50	17	35,582	0.05%
2023/12/28	0	0.00	1	54.30	54.20	-1	35,657	0.00%
2023/12/27	34	54.69	5	55.24	54.70	29	35,887	0.08%
2023/12/25	10	55.80	1	55.80	55.10	9	36,387	0.02%
2023/12/22	6	55.47	1	55.90	55.20	5	36,387	0.01%
2023/12/21	153	55.31	5	54.90	55.20	148	36,415	0.41%	大買/鉅額交易
2023/12/20	6	56.70	6	56.87	56.60	0	36,337	0.00%
2023/12/19	142	56.16	43	56.74	56.40	99	36,401	0.27%	大買/
2023/12/18	8	58.74	2	58.05	57.60	6	36,228	0.02%
2023/12/15	4	60.18	10	59.20	58.50	-6	36,250	-0.02%
2023/12/14	18	61.75	11	61.19	60.60	7	35,925	0.02%
2023/12/13	3	60.93	3.5	60.76	61.60	-0.5	35,431	0.00%
2023/12/12	1	60.10	10	60.45	60.20	-9	35,312	-0.03%
2023/12/11	7	61.47	5.5	60.99	60.50	1.5	35,038	0.00%
2023/12/08	13	61.67	14	60.75	60.60	-1	34,812	0.00%
2023/12/07	12	61.41	20	61.40	61.50	-8	34,263	-0.02%
2023/12/06	16	63.67	18.2	63.20	62.30	-2.2	33,966	-0.01%
2023/12/05	30.2	63.73	41	63.48	63.70	-10.8	33,394	-0.03%
2023/12/04	36	65.67	60	65.05	64.90	-24	32,104	-0.07%
2023/12/01	48	61.58	51	61.05	64.00	-3	30,362	-0.01%
2023/11/30	76.5	59.52	45	59.41	59.30	31.5	28,309	0.11%
2023/11/29	50	54.96	57	56.15	58.30	-7	25,051	-0.03%
2023/11/28	12	51.32	91.3	51.11	53.00	-79.3	23,339	-0.34%
2023/11/27	0	0.00	5	48.49	48.25	-5	22,453	-0.02%
2023/11/24	3	48.13	16	48.08	47.80	-13	22,408	-0.06%
2023/11/22	10	48.69	9	48.78	49.10	1	23,064	0.00%
2023/11/21	5.2	49.64	15	49.30	48.85	-9.8	23,155	-0.04%
2023/11/20	7	48.80	5	49.19	49.05	2	23,552	0.01%
2023/11/17	10	48.08	9	48.31	48.60	1	23,882	0.00%
2023/11/16	118	49.56	79.2	51.22	47.60	38.8	23,936	0.16%	大買/
2023/11/15	32.2	49.94	49.2	49.52	48.90	-17	22,601	-0.08%
2023/11/14	69	47.96	13	48.52	48.40	56	23,267	0.24%
2023/11/13	8	47.74	2	47.90	47.80	6	23,355	0.03%
2023/11/10	17	46.76	6	46.95	47.10	11	23,826	0.05%
2023/11/09	50.1	47.19	39	47.41	46.40	11.1	23,355	0.05%
2023/11/08	13.2	47.25	94.1	48.06	49.00	-80.9	21,885	-0.37%
2023/11/07	55	44.59	4	44.60	44.55	51	20,088	0.25%
2023/11/06	6.1	43.99	7	44.09	44.35	-0.9	20,325	0.00%
2023/11/03	7.1	44.52	20	44.80	44.15	-12.9	20,374	-0.06%
2023/11/02	0	0.00	89	43.71	43.55	-89	20,298	-0.44%
2023/11/01	10	41.80	6	41.84	42.05	4	20,381	0.02%
2023/10/31	2	41.95	0	0.00	41.40	2	20,638	0.01%
2023/10/30	1	42.60	18	43.05	43.15	-17	20,820	-0.08%
2023/10/27	76	42.96	2	43.45	42.60	74	21,039	0.35%
2023/10/26	10	44.10	75	43.80	43.40	-65	23,202	-0.28%
2023/10/25	1	42.65	10	42.70	42.50	-9	25,412	-0.04%
2023/10/24	1	42.85	33	43.08	43.40	-32	26,472	-0.12%
2023/10/23	1	42.55	4	42.40	42.25	-3	28,862	-0.01%
2023/10/20	17	41.19	11	41.41	41.65	6	29,178	0.02%
2023/10/19	2	41.40	10	41.45	41.35	-8	30,498	-0.03%
2023/10/17	3	42.88	2	42.80	42.55	1	31,695	0.00%
2023/10/16	12	41.88	0	0.00	42.60	12	32,822	0.04%
2023/10/13	12	44.01	1	43.25	43.30	11	34,618	0.03%
2023/10/12	11	44.44	13	44.60	44.20	-2	35,274	-0.01%
2023/10/11	25.1	44.42	21	43.95	43.50	4.1	35,856	0.01%
2023/10/06	21	44.15	28	44.58	43.70	-7	36,649	-0.02%
2023/10/05	1	43.40	1	44.00	43.20	0	36,354	0.00%
2023/10/04	6	42.85	0	0.00	43.00	6	36,541	0.02%
2023/10/03	14	43.93	3	43.83	43.70	11	36,799	0.03%
2023/10/02	59	43.51	7.1	43.95	43.65	51.9	36,713	0.14%
2023/09/28	1	41.70	3	42.28	42.00	-2	36,905	-0.01%
2023/09/27	1	40.90	2	40.55	41.30	-1	37,408	0.00%
2023/09/26	3	41.32	1	41.25	41.00	2	37,954	0.01%
2023/09/22	5	41.14	16	41.36	41.75	-11	38,225	-0.03%
2023/09/21	2	40.60	0	0.00	40.75	2	38,127	0.01%
2023/09/20	5.1	42.11	4	42.05	41.40	1.1	38,057	0.00%
2023/09/19	13	41.89	1	41.60	41.55	12	37,914	0.03%
2023/09/18	3	41.97	0	0.00	41.65	3	37,833	0.01%
2023/09/15	1	42.65	0	0.00	42.80	1	37,744	0.00%
2023/09/14	0	0.00	1	42.50	42.45	-1	37,609	0.00%
2023/09/13	5	41.75	5	41.75	41.75	0	37,516	0.00%
2023/09/12	23	42.78	26	41.97	41.80	-3	37,445	-0.01%
2023/09/11	3	42.07	4	42.21	42.45	-1	37,416	0.00%
2023/09/08	6	44.84	7	44.55	44.25	-1	37,217	0.00%
2023/09/07	3	45.90	63	46.00	45.90	-60	37,063	-0.16%
2023/09/06	0	0.00	6	45.63	45.35	-6	36,937	-0.02%
2023/09/05	1	44.50	4	45.11	45.05	-3	36,983	-0.01%
2023/09/04	11	44.29	14	44.30	44.25	-3	36,919	-0.01%
2023/09/01	87	45.62	12	45.75	45.00	75	36,767	0.20%
2023/08/31	15	46.01	30	46.43	47.30	-15	36,176	-0.04%
2023/08/30	19	45.34	11	45.09	44.90	8	35,617	0.02%
2023/08/29	68	45.07	66	44.03	44.25	2	35,377	0.01%
2023/08/28	8	43.52	20	43.30	43.35	-12	35,034	-0.03%
2023/08/25	9	45.04	6	45.63	44.85	3	34,620	0.01%
2023/08/24	18	47.31	103	47.41	45.85	-85	34,453	-0.25%	大賣/
2023/08/23	15.1	45.86	20	45.93	45.95	-4.9	33,826	-0.01%
2023/08/22	68	47.02	15	47.34	46.65	53	33,226	0.16%
2023/08/21	26.1	47.74	4	47.30	46.20	22.1	32,652	0.07%
2023/08/18	69.1	48.90	155.2	49.53	47.40	-86.1	32,034	-0.27%	大賣/
2023/08/17	65	47.90	59	47.99	48.05	6	30,405	0.02%
2023/08/16	122.1	48.17	42	47.99	48.90	80.1	29,604	0.27%	大買/
2023/08/15	18	46.09	34.1	46.31	46.80	-16.1	28,593	-0.06%
2023/08/14	27.2	44.94	4.1	44.77	45.25	23.1	28,431	0.08%
2023/08/11	6.5	45.52	61	45.19	45.40	-54.5	28,255	-0.19%
2023/08/10	5.2	44.66	10	44.10	43.80	-4.9	28,089	-0.02%
2023/08/09	9	48.34	10	48.85	48.10	-1	27,736	0.00%
2023/08/08	22	50.61	19	49.90	50.60	3	27,426	0.01%
2023/08/07	21.1	48.38	16	48.88	49.15	5.1	27,056	0.02%
2023/08/04	2	46.05	14	45.42	47.00	-12	26,718	-0.04%
2023/08/02	11.1	43.58	10	43.49	43.20	1.1	26,388	0.00%
2023/08/01	22.5	45.73	39	45.89	45.60	-16.5	26,018	-0.06%
2023/07/31	101	47.83	72.2	47.42	44.95	28.8	25,697	0.11%	大買/
2023/07/28	171	46.10	151.3	46.46	48.20	19.7	23,253	0.08%	大買/大賣/
2023/07/27	15	42.56	50	42.98	43.85	-35	20,763	-0.17%
2023/07/26	124	40.48	74.2	40.22	39.90	49.8	19,539	0.25%	大買/
2023/07/25	4	38.78	12.3	38.90	39.05	-8.3	16,965	-0.05%
2023/07/24	18.3	34.25	55.1	34.81	35.50	-36.8	16,570	-0.22%
2023/07/21	20	31.50	23	31.37	32.30	-3	15,148	-0.02%
2023/07/20	11	30.79	9	30.74	30.70	2	14,276	0.01%
2023/07/19	89	31.92	55	31.24	30.80	34	13,783	0.25%
2023/07/18	44.3	31.98	134	33.06	33.25	-89.7	12,585	-0.71%	大賣/
2023/07/17	43	29.75	19	29.72	30.25	24	10,657	0.23%
2023/07/14	101	29.81	36	29.58	30.45	65	9,851	0.66%	大買/
2023/07/13	32.5	29.45	10	29.81	29.00	22.5	9,083	0.25%
2023/07/12	0	0.00	5	28.00	28.10	-5	8,336	-0.06%
2023/07/11	12	27.93	9	27.82	28.00	3	8,194	0.04%
2023/07/10	7	27.76	22	27.92	27.65	-15	8,027	-0.19%
2023/07/07	5	26.60	1	26.60	26.60	4	8,024	0.05%
2023/07/06	19	28.13	5	28.42	27.50	14	7,774	0.18%
2023/07/05	10	27.44	40	27.16	27.55	-30	7,076	-0.42%
2023/07/04	21	25.86	46	25.98	25.90	-25	6,408	-0.39%
2023/07/03	3	24.48	7	24.09	24.30	-4	5,833	-0.07%
2023/06/30	3	22.98	0	0.00	23.00	3	5,504	0.05%
2023/06/29	4	22.05	0	0.00	22.50	4	5,433	0.07%
2023/06/28	2	22.80	0	0.00	22.80	2	5,557	0.04%
2023/06/27	11	22.75	0	0.00	22.75	11	5,579	0.20%
2023/06/26	2	22.98	0	0.00	22.80	2	5,702	0.04%
2023/06/21	32	23.43	0	0.00	23.45	32	5,727	0.56%
2023/06/20	2	22.90	0	0.00	23.20	2	5,728	0.03%
2023/06/19	7	23.40	2	23.25	23.25	5	5,695	0.09%
2023/06/16	5	23.28	0	0.00	23.15	5	5,648	0.09%
2023/06/15	2	23.65	1	23.55	23.90	1	5,535	0.02%
2023/06/14	11	23.89	15	24.16	24.20	-4	5,410	-0.07%
2023/06/13	0	0.00	3	23.42	23.30	-3	5,251	-0.06%
2023/06/12	2	23.10	2	22.75	22.95	0	5,123	0.00%
2023/06/09	9	23.23	10	23.12	23.00	-1	5,023	-0.02%
2023/06/08	2	22.50	3	22.35	22.50	-1	4,730	-0.02%
2023/06/07	0	0.00	0	22.10	22.05	0	4,611	0.00%
2023/06/06	3	21.67	12	21.80	21.90	-9	4,569	-0.20%
2023/06/05	4	21.25	3	22.05	21.65	1	4,642	0.02%
2023/06/02	1	21.25	1	21.10	21.10	0	4,455	0.00%
2023/06/01	0	21.30	0	0.00	20.95	0	4,403	0.00%
2023/05/31	10	21.10	2	20.95	21.15	8	4,377	0.18%
2023/05/30	1	21.20	3	20.73	20.70	-2	4,251	-0.05%
2023/05/29	4	20.25	0	0.00	20.55	4	4,031	0.10%
2023/05/26	8	19.60	0	0.00	19.80	8	3,892	0.21%
2023/05/23	9	19.60	0	0.00	19.50	9	3,960	0.23%
2023/05/16	1	19.00	6	19.00	19.00	-5	4,242	-0.12%
2023/05/12	10	19.20	0	0.00	18.80	10	4,260	0.23%
2023/05/11	10	19.20	0	0.00	18.80	10	4,278	0.23%
2023/04/27	12	19.56	10	19.50	19.45	2	4,925	0.04%
2023/04/25	6	19.90	11	19.70	19.75	-5	4,886	-0.10%
2023/04/24	1	20.30	2	20.35	20.20	-1	4,843	-0.02%
2023/04/20	1	20.90	0	0.00	20.85	1	4,793	0.02%
2023/04/19	5	21.35	1	21.25	21.30	4	4,767	0.08%
2023/04/17	1	22.30	8	22.03	22.00	-7	4,654	-0.15%
2023/04/13	5	21.40	16	21.54	21.50	-11	4,222	-0.26%
2023/04/12	26	22.16	21	21.58	22.35	5	4,060	0.12%
2023/04/06	1	21.00	12	20.85	21.00	-11	3,597	-0.31%
2023/03/30	3	20.67	2	20.50	20.50	1	3,523	0.03%
2023/03/29	2	20.93	33	20.89	20.65	-31	3,476	-0.89%
2023/03/28	22	20.25	3	20.45	20.50	19	3,280	0.58%
2023/03/27	23	20.90	33	20.80	20.90	-10	3,200	-0.31%
2023/03/24	1	20.40	0	0.00	20.20	1	3,048	0.03%
2023/03/23	30	20.10	4	20.15	20.10	26	2,977	0.87%
2023/03/22	0	0.00	20	19.85	19.75	-20	2,936	-0.68%
2023/03/20	5	19.75	0	0.00	19.65	5	2,959	0.17%
2023/03/17	2	19.75	0	0.00	19.75	2	3,004	0.07%
2023/03/15	3	20.13	0	0.00	19.85	3	3,133	0.10%
2023/03/14	1	20.00	1	20.10	19.95	0	3,158	0.00%
2023/03/10	2	20.20	0	0.00	20.30	2	3,243	0.06%
2023/03/09	6	20.92	1	20.85	20.95	5	3,258	0.15%
2023/03/08	2	20.98	6	20.68	21.00	-4	3,202	-0.12%
2023/03/07	0	0.00	6	20.17	20.35	-6	3,044	-0.20%
2023/03/06	7	20.00	0	0.00	20.00	7	3,009	0.23%
2023/03/03	0	0.00	8	20.14	20.05	-8	2,986	-0.27%
2023/02/24	29	20.02	1	19.65	19.65	28	2,970	0.94%
2023/02/23	1	19.75	0	0.00	19.90	1	2,938	0.03%
2023/02/22	2	19.40	0	0.00	19.60	2	2,966	0.07%
2023/02/20	5	19.85	0	0.00	19.90	5	3,043	0.16%
2023/02/17	0	19.90	5	19.88	20.00	-5	3,226	-0.15%
2023/02/16	0	0.00	2	19.70	19.55	-2	3,076	-0.07%
2023/02/13	0	0.00	1	18.90	19.00	-1	3,074	-0.03%
2023/02/10	0	0.00	5	19.30	19.10	-5	3,088	-0.16%
2023/02/09	2	19.45	0	0.00	19.45	2	3,080	0.06%
2023/02/08	2	19.60	0	0.00	19.55	2	3,110	0.06%
2023/02/07	2	19.65	10	19.70	19.65	-8	3,118	-0.26%
2023/02/03	3	19.80	2	19.85	19.80	1	3,090	0.03%
2023/02/02	10	20.00	4	19.90	20.10	6	3,004	0.20%
2023/02/01	2	18.95	5	18.89	18.85	-3	2,602	-0.12%
2023/01/17	1	17.80	0	0.00	17.85	1	2,447	0.04%
2023/01/16	2	17.80	2	17.75	17.80	0	2,455	0.00%
2023/01/11	0	0.00	2	18.25	18.25	-2	2,461	-0.08%
2023/01/09	1	18.25	1	18.30	18.35	0	2,474	0.00%
2023/01/06	2	18.00	0	0.00	18.05	2	2,485	0.08%
2022/12/29	1	17.45	0	0.00	17.70	1	2,536	0.04%
2022/12/28	0	0.00	5	17.50	17.40	-5	2,548	-0.20%
2022/12/20	0	0.00	1	18.05	17.35	-1	2,631	-0.04%
2022/12/19	0	0.00	2	18.15	18.05	-2	2,641	-0.08%
2022/12/16	1	18.15	0	0.00	18.15	1	2,647	0.04%
2022/12/15	1	18.50	0	0.00	18.50	1	2,656	0.04%
2022/12/13	0	0.00	5	18.33	18.20	-5	2,666	-0.19%
2022/12/09	12	18.93	0	0.00	18.55	12	2,660	0.45%
2022/12/08	0	0.00	2	19.15	19.00	-2	2,651	-0.08%
2022/12/07	0	0.00	5	18.45	18.30	-5	2,518	-0.20%
2022/12/06	1	18.85	0	0.00	18.70	1	2,504	0.04%
2022/12/02	1	19.10	0	0.00	19.05	1	2,456	0.04%
2022/12/01	0	0.00	5	18.98	18.80	-5	2,420	-0.21%
2022/11/30	1	18.60	0	0.00	18.70	1	2,374	0.04%
2022/11/25	0	0.00	9	18.55	18.50	-9	2,437	-0.37%
2022/11/24	1	18.70	0	0.00	18.70	1	2,438	0.04%
2022/11/23	11	19.00	5	19.00	19.05	6	2,413	0.25%
2022/11/22	2	18.45	2	18.60	18.55	0	2,353	0.00%
2022/11/21	5	18.70	0	0.00	18.50	5	2,510	0.20%
2022/11/18	1	19.05	6	19.04	18.55	-5	2,545	-0.20%
2022/11/16	1	18.55	1	18.65	18.55	0	2,530	0.00%
2022/11/15	3	18.78	31	18.03	18.85	-28	2,478	-1.13%
2022/11/11	0	0.00	1	18.10	17.75	-1	2,440	-0.04%
2022/11/10	0	0.00	5	17.60	17.55	-5	2,592	-0.19%
2022/11/09	30	17.30	0	0.00	17.35	30	2,705	1.11%
2022/11/04	2	17.30	0	0.00	17.20	2	2,971	0.07%
2022/10/31	0	0.00	20	16.10	16.20	-20	3,047	-0.66%
2022/10/25	0	0.00	2	15.80	15.60	-2	3,201	-0.06%
2022/10/20	0	0.00	5	15.60	15.70	-5	3,274	-0.15%
2022/10/14	22	15.67	0	0.00	15.70	22	3,343	0.66%
2022/10/13	0	0.00	3	14.90	14.70	-3	3,378	-0.09%
2022/10/06	2	17.08	1	17.00	17.10	1	3,342	0.03%
2022/10/05	0	0.00	2	17.15	17.10	-2	3,339	-0.06%
2022/09/27	6	16.10	0	0.00	16.30	6	3,292	0.18%
2022/09/22	5	17.25	0	0.00	17.50	5	3,349	0.15%
2022/09/20	1	17.35	1	17.30	17.25	0	3,333	0.00%
2022/09/16	0	17.80	0	0.00	17.75	0	3,338	0.00%
2022/09/15	1	18.10	1	18.00	17.80	0	3,348	0.00%
2022/09/12	1	18.00	0	0.00	17.75	1	3,389	0.03%
2022/09/08	1	17.90	1	17.80	17.80	0	3,423	0.00%
2022/09/06	2	17.60	1	17.30	17.30	1	3,410	0.03%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/31	1	18.35	0	0.00	18.60	1	3,375	0.03%
2022/08/30	1	18.40	0	0.00	18.45	1	3,360	0.03%
2022/08/26	2	19.18	1	19.20	19.10	1	3,304	0.03%
2022/08/25	1	18.60	3	18.65	18.75	-2	3,157	-0.06%
2022/08/23	2	18.45	20	18.40	18.45	-18	3,237	-0.56%
2022/08/22	1	18.65	4	18.80	18.80	-3	3,290	-0.09%
2022/08/19	6	18.72	2	18.50	18.80	4	3,341	0.12%
2022/08/18	4	18.23	0	0.00	18.50	4	3,220	0.12%
2022/08/17	1	18.15	0	0.00	18.25	1	3,128	0.03%
2022/08/16	3	17.77	0	0.00	17.75	3	2,945	0.10%
2022/08/15	3	17.55	0	0.00	17.50	3	2,815	0.11%
2022/08/12	4	17.06	1	17.25	17.10	3	2,756	0.11%
2022/08/11	0	0.00	41	16.60	16.85	-41	2,625	-1.56%
2022/08/10	0	0.00	2	15.95	15.95	-2	2,589	-0.08%
2022/08/09	2	16.05	0	0.00	16.00	2	2,649	0.08%
2022/08/08	1	16.10	0	0.00	16.20	1	2,689	0.04%
2022/08/05	49	16.42	0	0.00	16.25	49	2,775	1.77%
2022/08/04	0	0.00	4	15.83	16.20	-4	2,683	-0.15%
2022/08/03	6	15.88	0	0.00	15.70	6	2,654	0.23%
2022/08/01	4	16.20	0	0.00	16.25	4	2,634	0.15%
2022/07/29	0	16.40	0	0.00	16.40	0	2,662	0.00%
2022/07/26	2	15.20	0	0.00	15.15	2	2,596	0.08%
2022/07/21	0	0.00	5	15.87	15.90	-5	2,630	-0.19%
2022/07/20	3	17.05	0	0.00	16.50	3	2,594	0.12%
2022/07/19	0	0.00	6	16.68	16.65	-6	2,564	-0.23%
2022/07/18	0	0.00	6	16.48	16.60	-6	2,561	-0.23%
2022/07/14	0	0.00	5	15.90	16.10	-5	2,543	-0.20%
2022/07/08	0	0.00	3	16.10	16.05	-3	2,580	-0.12%
2022/07/07	10	15.10	10	15.55	15.60	0	2,571	0.00%
2022/07/06	0	0.00	6	15.50	15.00	-6	2,566	-0.23%
2022/07/04	0	0.00	4	15.55	15.25	-4	2,572	-0.16%
2022/07/01	6	15.88	0	0.00	15.30	6	2,570	0.23%
2022/06/30	3	16.30	0	0.00	16.05	3	2,536	0.12%
2022/06/27	3	17.55	9	17.58	17.60	-6	2,499	-0.24%
2022/06/24	5	17.05	1	17.25	17.10	4	2,488	0.16%
2022/06/23	3	16.55	0	0.00	16.80	3	2,483	0.12%
2022/06/22	24	17.54	3	18.00	17.00	21	2,467	0.85%
2022/06/21	1	17.20	3	17.45	17.75	-2	2,449	-0.08%
2022/06/20	13	17.34	10	17.30	17.00	3	2,451	0.12%
2022/06/17	6	17.99	0	0.00	17.80	6	2,430	0.25%
2022/06/16	1	19.25	0	0.00	18.50	1	2,392	0.04%
2022/06/10	0	0.00	1	20.25	20.00	-1	2,386	-0.04%
2022/06/06	1	20.95	0	0.00	20.85	1	2,393	0.04%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	1	21.20	6	21.20	21.05	-5	2,476	-0.20%
2022/05/31	2	21.38	3	21.35	21.30	-1	2,446	-0.04%
2022/05/30	7	20.92	0	0.00	21.15	7	2,343	0.30%
2022/05/27	3	20.70	1	20.70	20.65	2	2,236	0.09%
2022/05/23	1	20.60	0	0.00	20.25	1	2,221	0.05%
2022/05/19	1	20.20	0	0.00	20.65	1	2,222	0.05%
2022/05/17	0	0.00	1	20.65	20.65	-1	2,167	-0.05%
2022/05/16	4	20.19	0	0.00	20.00	4	2,114	0.19%
2022/05/13	0	0.00	1	20.35	20.10	-1	2,068	-0.05%
2022/05/12	3	19.65	0	0.00	19.70	3	1,991	0.15%
2022/05/11	5	19.90	0	0.00	19.70	5	1,957	0.26%
2022/04/29	0	0.00	1	19.45	19.25	-1	2,008	-0.05%
2022/04/28	0	0.00	1	18.95	18.75	-1	2,024	-0.05%
2022/04/27	0	0.00	4	18.15	18.70	-4	2,042	-0.20%
2022/04/26	1	18.90	0	0.00	18.95	1	2,014	0.05%
2022/04/25	0	0.00	10	18.75	18.65	-10	2,092	-0.48%
2022/04/21	10	20.25	2	20.18	20.00	8	2,135	0.37%
2022/04/20	0	0.00	0.1	20.00	20.10	-0.1	2,148	0.00%
2022/04/18	1	19.80	0	0.00	19.70	1	2,256	0.04%
2022/04/15	0	0.00	1	20.00	19.95	-1	2,276	-0.04%
2022/04/14	2	20.50	0	0.00	20.40	2	2,340	0.09%
2022/04/11	3	20.35	0.2	20.45	20.45	2.8	2,480	0.11%
2022/03/30	0	0.00	3	22.75	22.75	-3	3,446	-0.09%
2022/03/24	1	22.60	1	22.75	22.80	0	3,678	0.00%
2022/03/23	1.2	22.88	1	23.00	22.80	0.2	3,720	0.01%
2022/03/22	0	0.00	3	22.85	22.95	-3	3,750	-0.08%
2022/03/18	3	22.20	0	0.00	22.50	3	3,815	0.08%
2022/03/17	2	22.00	0	0.00	22.05	2	3,936	0.05%
2022/03/08	3	20.80	0	0.00	20.90	3	5,123	0.06%
2022/03/07	1	22.30	1	22.40	22.20	0	5,222	0.00%
2022/03/04	0	0.00	2	23.30	23.05	-2	5,277	-0.04%
2022/03/03	3	23.55	5	23.55	23.35	-2	5,345	-0.04%
2022/02/25	2	22.80	0	0.00	22.70	2	5,533	0.04%
2022/02/24	3	22.60	26	22.38	22.35	-23	5,639	-0.41%
2022/02/22	0	0.00	1	23.00	23.05	-1	5,874	-0.02%
2022/02/15	0	0.00	1	23.30	23.20	-1	6,357	-0.02%
2022/02/11	2	24.00	2	24.05	24.05	0	6,605	0.00%
2022/02/10	1	24.50	0	0.00	24.50	1	6,711	0.01%
2022/01/26	2	22.88	2	22.80	22.70	0	7,002	0.00%
2022/01/25	0	0.00	1	22.90	22.70	-1	7,087	-0.01%
2022/01/21	2	23.85	0	0.00	23.60	2	7,435	0.03%
2022/01/20	0	0.00	1	24.40	24.35	-1	7,539	-0.01%
2022/01/19	2	24.38	1	24.55	24.30	1	7,641	0.01%
2022/01/18	1	24.60	1	25.30	24.65	0	7,734	0.00%
2022/01/13	0	0.00	3	24.32	24.20	-3	7,744	-0.04%
2022/01/12	1	24.20	1	24.00	24.25	0	7,828	0.00%
2022/01/11	2	24.53	3	24.47	24.40	-1	7,860	-0.01%
2022/01/07	10	25.10	0	0.00	24.85	10	7,898	0.13%
2022/01/06	1	25.30	2	25.35	25.65	-1	7,954	-0.01%
2022/01/04	10	25.95	0.1	25.85	25.90	9.9	7,991	0.12%
2022/01/03	5	25.95	0	0.00	26.00	5	8,047	0.06%
2021/12/30	11	26.55	8	26.55	26.50	3	8,119	0.04%
2021/12/29	10	26.03	6	25.94	25.90	4	8,022	0.05%
2021/12/28	20	26.60	14	26.40	26.10	6	8,111	0.07%
2021/12/27	3	26.23	2	26.03	26.30	1	8,177	0.01%
2021/12/24	132	26.47	96	26.27	26.10	36	8,241	0.44%	大買/
2021/12/23	15	25.87	3	25.80	26.00	12	7,860	0.15%
2021/12/22	1	25.00	2	25.30	24.95	-1	8,015	-0.01%
2021/12/21	2	24.90	11	24.95	24.95	-9	8,057	-0.11%
2021/12/20	1	25.30	3	25.02	25.00	-2	8,097	-0.02%
2021/12/17	2	25.38	0	0.00	25.30	2	8,264	0.02%
2021/12/16	0	0.00	1	25.90	25.80	-1	8,364	-0.01%
2021/12/15	0	0.00	2	25.45	25.40	-2	8,423	-0.02%
2021/12/14	6	25.48	1	25.35	25.30	5	8,502	0.06%
2021/12/13	4	26.66	10	26.48	26.25	-6	8,512	-0.07%
2021/12/10	1	25.95	0	0.00	25.95	1	8,451	0.01%
2021/12/09	2	26.73	3	26.88	25.95	-1	8,501	-0.01%
2021/12/08	2	26.68	12	26.75	26.65	-10	8,413	-0.12%
2021/12/07	6	26.83	54	26.69	26.95	-48	8,399	-0.57%
2021/12/06	2	25.55	0	0.00	25.75	2	8,303	0.02%
2021/12/02	4	26.21	3	26.00	25.55	1	8,803	0.01%
2021/12/01	13	25.10	2	25.70	25.70	11	9,548	0.12%
2021/11/30	1	24.40	0	0.00	25.00	1	10,084	0.01%
2021/11/29	0	0.00	2	24.10	23.80	-2	10,567	-0.02%
2021/11/26	1	24.35	0	0.00	23.80	1	10,922	0.01%
2021/11/25	2	24.80	0	0.00	24.65	2	11,169	0.02%
2021/11/24	1	24.70	3	25.05	25.10	-2	11,330	-0.02%
2021/11/23	2	25.23	0	0.00	24.85	2	11,723	0.02%
2021/11/22	22	25.73	1	25.95	25.70	21	11,838	0.18%
2021/11/19	5	25.62	4	25.49	25.30	1	12,071	0.01%
2021/11/18	0	0.00	1	25.40	25.35	-1	12,392	-0.01%
2021/11/17	0	0.00	2	26.03	25.85	-2	12,602	-0.02%
2021/11/16	0	0.00	10	25.45	25.50	-10	12,816	-0.08%
2021/11/12	13	25.54	0	0.00	25.40	13	13,512	0.10%
2021/11/11	7	26.35	2	25.88	25.90	5	13,878	0.04%
2021/11/10	1	25.65	16	25.43	25.85	-15	14,082	-0.11%
2021/11/09	1	25.60	2	25.65	25.50	-1	14,523	-0.01%
2021/11/08	2	25.55	9	25.23	25.30	-7	14,856	-0.05%
2021/11/05	2	24.70	3	24.95	25.05	-1	15,420	-0.01%
2021/11/04	11	25.31	13	25.25	24.85	-2	16,066	-0.01%
2021/11/03	3	24.85	11	24.87	24.80	-8	16,887	-0.05%
2021/11/02	5	24.98	2	25.40	24.60	3	17,873	0.02%
2021/11/01	3	25.47	6	25.25	25.20	-3	19,361	-0.02%
2021/10/29	25	25.19	8	25.02	24.80	17	20,593	0.08%
2021/10/28	1	25.25	3	25.38	25.30	-2	21,082	-0.01%
2021/10/27	1	25.00	1	24.95	24.85	0	23,640	0.00%
2021/10/26	2	25.05	1	25.05	24.20	1	24,613	0.00%
2021/10/25	2	24.45	1	24.70	24.85	1	24,828	0.00%
2021/10/21	3	24.87	1	24.35	24.35	2	25,652	0.01%
2021/10/20	2	24.25	4	24.54	24.70	-2	26,475	-0.01%
2021/10/19	3	24.18	10	24.25	24.20	-7	27,356	-0.03%
2021/10/18	4	23.90	3	23.78	23.55	1	27,947	0.00%
2021/10/15	4	23.88	15	24.13	24.05	-11	28,306	-0.04%
2021/10/14	15	23.17	4	23.25	23.35	11	28,607	0.04%
2021/10/13	3	23.23	2	23.13	22.90	1	28,736	0.00%
2021/10/12	9	23.76	2	23.63	23.65	7	28,824	0.02%
2021/10/08	2	24.63	1	25.00	24.30	1	28,979	0.00%
2021/10/07	3	24.60	4	24.38	24.50	-1	29,468	0.00%
2021/10/06	4	23.71	2	23.53	23.35	2	30,035	0.01%
2021/10/05	11	23.12	5	23.49	24.00	6	30,507	0.02%
2021/10/04	1	24.45	3	23.65	23.15	-2	30,659	-0.01%
2021/10/01	5	24.70	2	24.03	24.00	3	31,560	0.01%
2021/09/30	3	25.00	5	25.16	25.40	-2	31,833	-0.01%
2021/09/29	20	24.94	2	24.50	24.45	18	31,939	0.06%
2021/09/28	3	26.42	1	26.55	26.30	2	31,987	0.01%
2021/09/27	4	27.04	2	26.70	26.75	2	32,062	0.01%
2021/09/24	9	27.34	7	27.63	27.10	2	32,188	0.01%
2021/09/23	1	26.65	6	26.83	27.00	-5	32,151	-0.02%
2021/09/22	2	26.10	1	26.15	26.05	1	32,242	0.00%
2021/09/17	10	26.32	3	26.50	26.90	7	32,593	0.02%
2021/09/16	5	26.62	10	26.74	26.50	-5	32,894	-0.02%
2021/09/15	10	26.73	2	26.65	26.55	8	33,411	0.02%
2021/09/14	5	27.21	3	27.32	27.05	2	33,577	0.01%
2021/09/13	2	27.50	0	0.00	27.30	2	33,755	0.01%
2021/09/10	14	27.92	5	27.88	27.85	9	33,973	0.03%
2021/09/09	10	27.37	5	27.52	27.95	5	34,599	0.01%
2021/09/08	11	27.11	5	27.30	26.80	6	34,685	0.02%
2021/09/07	11	28.20	12	28.53	27.70	-1	34,619	0.00%
2021/09/06	37	29.86	16	29.25	28.90	21	34,423	0.06%
2021/09/03	5	29.15	14	28.88	29.40	-9	33,588	-0.03%
2021/09/02	16	28.76	11	28.54	27.90	5	33,244	0.02%
2021/09/01	20	28.40	20	28.74	29.00	0	33,869	0.00%
2021/08/31	3	27.65	29	27.48	28.45	-26	34,248	-0.08%
2021/08/30	1	27.30	164	27.60	27.60	-163	35,891	-0.45%	大賣/鉅額交易
2021/08/27	21	27.20	20	27.53	27.00	1	35,986	0.00%
2021/08/26	11	27.11	5	27.15	27.15	6	35,694	0.02%
2021/08/25	9	27.21	8	27.13	27.15	1	35,638	0.00%
2021/08/24	163	26.10	1	26.40	26.45	162	35,385	0.46%	大買/鉅額交易
2021/08/23	5	26.57	7	26.81	26.85	-2	35,266	-0.01%
2021/08/20	10	25.65	6	25.68	25.45	4	35,380	0.01%
2021/08/19	6	25.91	11	26.41	25.20	-5	35,169	-0.01%
2021/08/18	14	26.35	2	26.95	27.35	12	35,150	0.03%
2021/08/17	17	27.17	5	27.00	25.40	12	34,874	0.03%
2021/08/16	1	27.25	11	27.85	27.25	-10	34,484	-0.03%
2021/08/13	12	28.30	5	27.56	27.55	7	34,199	0.02%
2021/08/12	25	29.07	6	29.18	29.70	19	33,748	0.06%
2021/08/11	11	29.05	174	28.96	28.25	-163	33,401	-0.49%	大賣/鉅額交易
2021/08/10	23	29.87	35	29.53	29.80	-12	32,830	-0.04%
2021/08/09	24	31.31	10	31.49	30.50	14	32,282	0.04%
2021/08/06	24	31.82	5	31.53	31.00	19	31,464	0.06%
2021/08/05	20	31.31	24	31.63	32.45	-4	30,545	-0.01%
2021/08/04	30	29.54	41	30.02	30.70	-11	29,210	-0.04%
2021/08/03	18	27.86	18	28.01	28.20	0	28,117	0.00%
2021/08/02	225	26.89	70	27.02	27.50	155	27,503	0.56%	大買/鉅額交易
2021/07/30	4	26.60	16	26.22	27.00	-12	25,245	-0.05%
2021/07/29	13	24.88	8	24.44	24.55	5	24,347	0.02%
2021/07/28	5	24.54	15	24.28	24.75	-10	24,346	-0.04%
2021/07/27	30	25.10	28	24.42	24.40	2	24,156	0.01%
2021/07/26	43	25.12	79	24.83	25.00	-36	23,886	-0.15%
2021/07/23	39	23.86	24	23.78	24.15	15	23,118	0.06%
2021/07/22	12	23.15	39	23.21	23.25	-27	22,343	-0.12%
2021/07/21	25	22.48	7	22.39	22.25	18	21,957	0.08%
2021/07/20	18	22.64	13	22.95	22.85	5	22,620	0.02%
2021/07/19	27	22.82	27	22.93	22.90	0	22,383	0.00%
2021/07/16	8	22.54	6	22.35	22.55	2	22,393	0.01%
2021/07/15	16	22.33	12	22.13	22.45	4	22,426	0.02%
2021/07/14	35	22.44	46	22.37	22.05	-11	22,276	-0.05%
2021/07/13	10	22.57	12	22.84	21.90	-2	21,952	-0.01%
2021/07/12	1	21.70	12	22.09	22.55	-11	21,901	-0.05%
2021/07/09	22	21.27	0	0.00	21.25	22	21,430	0.10%
2021/07/08	5	22.33	52	22.54	22.10	-47	21,306	-0.22%
2021/07/07	27	21.51	1	21.70	21.60	26	20,705	0.13%
2021/07/06	13	21.33	0	0.00	21.10	13	20,428	0.06%
2021/07/05	21	21.21	7	21.37	21.40	14	20,435	0.07%
2021/07/02	0	0.00	10	20.65	20.75	-10	20,243	-0.05%
2021/07/01	25	20.16	9	20.40	20.05	16	20,198	0.08%
2021/06/30	3	20.90	8	20.86	20.65	-5	20,123	-0.02%
2021/06/29	28	20.96	4	20.80	20.80	24	20,050	0.12%
2021/06/28	28	21.07	24	21.32	21.50	4	19,872	0.02%
2021/06/25	7	21.56	0	0.00	21.20	7	19,575	0.04%
2021/06/24	14	21.75	7	21.61	21.90	7	19,586	0.04%
2021/06/23	8	21.24	5	21.05	21.20	3	19,012	0.02%
2021/06/22	7	21.06	8	21.16	20.85	-1	18,815	-0.01%
2021/06/21	8	21.02	6	21.30	21.10	2	18,556	0.01%
2021/06/18	16.1	21.28	9	21.28	21.15	7.1	18,306	0.04%
2021/06/17	0	0.00	32	20.15	20.70	-32	17,562	-0.18%
2021/06/16	19	20.03	20	19.82	19.55	-1	17,265	-0.01%
2021/06/15	1	20.20	13	20.31	20.30	-12	17,185	-0.07%
2021/06/11	0	0.00	33	20.05	20.25	-33	17,056	-0.19%
2021/06/10	19	20.03	41	20.19	20.05	-22	16,827	-0.13%
2021/06/09	136	20.59	64	20.55	20.25	72	16,598	0.43%	大買/
2021/06/08	23	20.24	80	19.52	20.00	-57	15,448	-0.37%
2021/06/07	196	19.58	134	19.47	19.10	62	14,704	0.42%	大買/大賣/
2021/06/04	0	0.00	8	18.44	18.85	-8	12,765	-0.06%
2021/06/03	4	18.25	8	18.43	18.55	-4	12,534	-0.03%
2021/06/02	1	18.10	8	18.25	18.30	-7	12,459	-0.06%
2021/06/01	7	18.22	0	0.00	18.15	7	12,309	0.06%
2021/05/31	7	17.93	23	17.95	18.10	-16	12,215	-0.13%
2021/05/28	13	17.95	1	17.90	17.90	12	12,079	0.10%
2021/05/27	51	17.20	2	17.20	17.40	49	11,834	0.41%
2021/05/26	20	17.48	3	17.45	17.45	17	12,021	0.14%
2021/05/25	2	17.05	0	0.00	16.90	2	11,871	0.02%
2021/05/20	1	15.50	0	0.00	15.45	1	12,375	0.01%
2021/05/19	0	0.00	3	15.30	15.60	-3	12,705	-0.02%
2021/05/17	3	14.20	0	0.00	13.50	3	12,766	0.02%
2021/05/12	5	15.65	6	15.98	15.35	-1	12,516	-0.01%
2021/05/11	4	17.06	3	17.30	16.80	1	12,440	0.01%
2021/05/10	0	0.00	10	18.25	18.25	-10	12,215	-0.08%
2021/05/07	16	18.35	1	18.15	18.50	15	12,300	0.12%
2021/05/06	3	17.00	0	0.00	17.35	3	12,033	0.02%
2021/05/03	0	0.00	4	17.40	17.45	-4	11,586	-0.03%
2021/04/28	0	0.00	1	18.60	18.60	-1	11,575	-0.01%
2021/04/27	3	17.95	0	0.00	18.70	3	11,956	0.03%
2021/04/26	6	18.85	14	18.79	18.35	-8	11,894	-0.07%
2021/04/22	0	0.00	1	17.50	17.70	-1	10,871	-0.01%
2021/04/21	5	18.20	13	18.34	18.15	-8	10,717	-0.07%
2021/04/20	0	0.00	11	17.70	17.80	-11	10,607	-0.10%
2021/04/19	0	0.00	8	17.99	17.90	-8	10,772	-0.07%
2021/04/16	22	18.31	2	18.38	18.30	20	10,727	0.19%
2021/04/15	10	17.20	10	17.30	17.60	0	10,181	0.00%
2021/04/14	1	17.45	5	17.50	17.20	-4	10,212	-0.04%
2021/04/12	2	17.70	0	0.00	17.70	2	10,629	0.02%
2021/04/09	0	0.00	1	17.60	17.45	-1	10,559	-0.01%
2021/04/08	29	17.22	10	17.10	17.10	19	10,354	0.18%
2021/04/07	0	0.00	1	17.00	17.05	-1	10,264	-0.01%
2021/04/06	1	16.75	0	0.00	16.90	1	10,321	0.01%
2021/03/30	0	0.00	5	16.95	16.85	-5	10,614	-0.05%
2021/03/29	2	17.05	0	0.00	17.30	2	10,541	0.02%
2021/03/24	0	0.00	1	16.20	16.30	-1	10,583	-0.01%
2021/03/19	1	16.30	0	0.00	16.20	1	10,917	0.01%
2021/03/17	0	16.20	0	0.00	16.15	0	10,932	0.00%
2021/03/15	0	0.00	1	16.50	16.40	-1	11,028	-0.01%
2021/03/11	2	16.20	1	16.30	16.45	1	11,198	0.01%
2021/03/05	2	16.65	0	0.00	16.60	2	12,402	0.02%
2021/03/04	2	16.73	0	0.00	16.90	2	12,551	0.02%
2021/03/03	8	16.86	0	0.00	17.15	8	12,544	0.06%
2021/03/02	0	0.00	20	17.70	17.25	-20	12,463	-0.16%
2021/02/26	6	17.94	0	0.00	17.85	6	12,353	0.05%
2021/02/23	10	17.35	1	17.40	17.35	9	12,135	0.07%
2021/02/22	10	17.55	2	17.28	17.85	8	11,991	0.07%
2021/02/19	0	0.00	5.1	16.71	16.90	-5.1	11,580	-0.04%
2021/02/18	6	16.00	6	16.25	16.10	0	11,194	0.00%
2021/02/17	0	0.00	16	16.23	16.15	-16	11,239	-0.14%
2021/02/04	1	15.20	0	0.00	15.20	1	11,021	0.01%
2021/02/03	9	15.57	6	15.90	15.35	3	11,030	0.03%
2021/01/28	1	15.05	0	0.00	15.15	1	10,602	0.01%
2021/01/27	0	0.00	13	15.40	15.40	-13	10,447	-0.12%
2021/01/26	0	0.00	5	15.90	15.80	-5	10,312	-0.05%
2021/01/25	4	16.33	0	0.00	16.10	4	10,241	0.04%
2021/01/22	0	0.00	6.4	16.07	16.45	-6.4	10,108	-0.06%
2021/01/20	3	16.45	0	0.00	16.45	3	9,854	0.03%
2021/01/19	15	16.27	10	16.40	16.40	5	9,414	0.05%
2021/01/18	4	15.80	1	15.40	15.80	3	9,220	0.03%
2021/01/14	3	16.20	3	16.15	16.30	0	9,056	0.00%
2021/01/13	0	0.00	6	15.81	16.05	-6	8,970	-0.07%
2021/01/11	0	0.00	1	15.65	16.05	-1	8,857	-0.01%
2021/01/08	0	0.00	7	15.50	15.55	-7	8,787	-0.08%
2021/01/06	39	16.40	17	16.94	15.80	22	8,913	0.25%
2021/01/05	4	15.85	0	0.00	16.10	4	8,190	0.05%
2021/01/04	1	15.00	0	0.00	15.35	1	7,915	0.01%
2020/12/31	0	0.00	2	15.40	15.05	-2	7,850	-0.03%
2020/12/29	0	0.00	1	15.65	15.50	-1	7,718	-0.01%
2020/12/28	2	15.80	0	0.00	15.95	2	7,597	0.03%
2020/12/25	0	0.00	3	15.00	14.90	-3	7,158	-0.04%
2020/12/23	5	14.95	10	15.00	15.00	-5	7,040	-0.07%
2020/12/22	6	14.91	0	0.00	14.60	6	7,008	0.09%
2020/12/21	7	15.06	0	0.00	15.15	7	6,900	0.10%
2020/12/18	6	15.10	20	14.70	15.05	-14	6,758	-0.21%
2020/12/14	0	0.00	50	14.32	14.40	-50	6,155	-0.81%
2020/12/11	0	0.00	1	14.05	14.15	-1	6,124	-0.02%
2020/12/09	0	0.00	1	14.55	14.70	-1	6,031	-0.02%
2020/12/07	1	14.90	5	14.70	14.85	-4	5,900	-0.07%
2020/12/04	0	0.00	2	14.60	14.65	-2	5,694	-0.04%
2020/12/03	8	14.52	1	14.35	14.25	7	5,445	0.13%
2020/12/02	0	0.00	0.5	15.00	15.00	-0.5	5,057	-0.01%
2020/12/01	3	13.35	3	13.45	13.65	0	4,509	0.00%
2020/11/30	0	0.00	10	13.50	13.20	-10	4,363	-0.23%
2020/11/27	1	12.90	0	0.00	12.95	1	4,207	0.02%
2020/11/23	1	12.40	1	12.70	12.35	0	3,774	0.00%
2020/11/18	0	0.00	2	11.90	11.90	-2	3,522	-0.06%
2020/11/16	0	0.00	2	11.65	11.75	-2	3,527	-0.06%
2020/11/11	0	0.00	2	11.25	11.25	-2	3,428	-0.06%
2020/11/05	0	0.00	2	11.10	11.05	-2	3,360	-0.06%
2020/10/28	2	11.30	0	0.00	11.35	2	3,543	0.06%
2020/10/27	2	11.50	0	0.00	11.50	2	3,574	0.06%
2020/10/16	0	0.00	10	12.00	11.80	-10	3,484	-0.29%
2020/10/15	20	11.70	5	12.07	11.95	15	3,391	0.44%
2020/10/13	0	0.00	0.4	10.75	10.80	-0.4	3,160	-0.01%
2020/10/05	1	10.60	1	10.55	10.60	0	3,403	0.00%
2020/09/18	0	0.00	0.4	11.05	11.15	-0.4	3,799	-0.01%
2020/09/15	7	10.80	0	0.00	11.10	7	3,821	0.18%
2020/08/31	3	11.00	0	0.00	10.85	3	4,102	0.07%
2020/08/19	2	11.30	0	0.00	11.20	2	4,326	0.05%
2020/08/03	0	0.00	20	11.95	11.95	-20	4,607	-0.43%
2020/07/30	7	11.50	0	0.00	11.55	7	4,597	0.15%
2020/07/13	13	12.00	0	0.00	12.05	13	5,211	0.25%
2020/07/10	2	12.30	0	0.00	11.90	2	5,187	0.04%
2020/07/03	2	12.80	0	0.00	12.65	2	5,081	0.04%
2020/07/02	0	0.00	4	12.40	12.25	-4	4,998	-0.08%
2020/06/19	10	11.90	0	0.00	11.90	10	5,021	0.20%
2020/06/18	0	0.00	7	12.33	12.35	-7	4,862	-0.14%
2020/06/11	6	11.80	0	0.00	11.70	6	4,832	0.12%
2020/06/04	0	0.00	103	12.10	12.05	-103	4,873	-2.11%	大賣/鉅額交易
2020/06/01	40	12.25	45	12.06	12.10	-5	4,924	-0.10%
2020/05/27	0	0.00	5	11.70	11.75	-5	4,777	-0.10%
2020/05/19	5	11.30	0	0.00	11.30	5	4,741	0.11%
2020/05/15	3	11.80	5	11.70	11.50	-2	4,732	-0.04%
2020/05/12	5	12.40	0	0.00	12.15	5	4,672	0.11%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	11	12.78	13	12.53	12.60	-2	4,567	-0.04%
2020/05/07	2	11.85	0	0.00	12.00	2	4,307	0.05%
2020/05/06	2	11.80	5	11.90	11.75	-3	4,292	-0.07%
2020/05/05	5	12.10	9	11.95	11.95	-4	4,264	-0.09%
2020/04/29	25	12.42	0	0.00	12.25	25	4,229	0.59%
2020/04/28	50	11.90	0	0.00	11.90	50	4,133	1.21%
2020/04/24	2	11.85	2	12.00	11.90	0	4,223	0.00%
2020/04/23	0	0.00	8	11.73	12.25	-8	4,130	-0.19%
2020/04/21	0	0.00	4	10.98	10.85	-4	3,895	-0.10%
2020/04/16	0	0.00	5	10.60	11.30	-5	3,743	-0.13%
2020/04/14	5	10.15	0	0.00	10.30	5	3,605	0.14%
2020/04/09	0	0.00	7	10.56	10.35	-7	3,620	-0.19%
2020/04/07	7	10.21	0	0.00	10.25	7	3,657	0.19%
2020/03/31	0	0.00	5	9.72	9.69	-5	3,542	-0.14%
2020/03/25	2	9.65	0	0.00	9.56	2	3,470	0.06%
2020/03/18	17	9.13	17	9.08	8.90	0	3,326	0.00%
2020/03/13	3	10.12	0	0.00	10.20	3	3,247	0.09%
2020/03/10	2	12.05	0	0.00	12.35	2	3,230	0.06%
2020/03/09	4	12.65	0	0.00	12.35	4	3,264	0.12%
2020/03/06	0	0.00	14	13.20	13.30	-14	3,237	-0.43%
2020/03/05	14	13.49	23	13.50	13.40	-9	3,257	-0.28%
2020/02/27	0	0.00	1	12.90	12.80	-1	3,187	-0.03%
2020/02/24	0	0.00	2	12.90	12.95	-2	3,111	-0.06%
2020/02/21	10	13.25	0	0.00	13.20	10	3,122	0.32%
2020/02/19	4	13.13	4	13.30	13.25	0	3,295	0.00%
2020/02/18	3	13.00	0	0.00	13.05	3	3,342	0.09%
2020/02/05	0	0.00	2	13.50	13.40	-2	3,642	-0.05%
2020/02/04	10	12.60	0	0.00	12.80	10	3,548	0.28%
2020/02/03	3	12.25	10	12.25	12.25	-7	3,550	-0.20%
2020/01/31	2	13.20	0	0.00	13.10	2	3,493	0.06%
2020/01/20	20	15.18	10	14.95	14.95	10	3,383	0.30%
2020/01/17	0	0.00	60	15.25	15.35	-60	3,311	-1.81%
2020/01/16	0	0.00	9	15.20	15.20	-9	3,301	-0.27%
2020/01/13	0	0.00	30	15.00	15.30	-30	3,257	-0.92%
2020/01/10	4	15.03	0	0.00	14.85	4	3,281	0.12%
2020/01/09	3	14.75	0	0.00	14.75	3	3,267	0.09%
2019/12/24	0	0.00	4	15.20	15.30	-4	3,692	-0.11%
2019/12/23	1	15.50	3	15.28	15.25	-2	3,724	-0.05%
2019/12/20	2	15.35	0	0.00	15.20	2	3,719	0.05%
2019/12/17	0	0.00	5.1	15.00	15.10	-5.1	3,949	-0.13%
2019/12/13	22	14.61	0	0.00	14.60	22	4,080	0.54%
2019/12/06	16	15.46	0.7	15.20	15.20	15.3	4,706	0.33%
2019/12/04	100	16.03	0	0.00	15.80	100	4,646	2.15%
2019/12/03	1	15.30	0	0.00	15.95	1	4,633	0.02%
2019/12/02	10	15.30	0	0.00	15.30	10	4,675	0.21%
2019/11/26	0	0.00	4.9	15.77	15.75	-4.9	5,583	-0.09%
2019/11/25	0	0.00	2	15.85	15.80	-2	5,775	-0.03%
2019/11/19	0	0.00	1	16.20	16.00	-1	6,519	-0.02%
2019/11/11	10	14.60	0	0.00	14.55	10	7,736	0.13%
2019/11/06	0	0.00	6	15.15	15.25	-6	8,107	-0.07%
2019/11/01	10	16.20	0	0.00	16.20	10	8,226	0.12%
2019/10/31	2	16.35	1	16.45	16.40	1	8,334	0.01%
2019/10/24	1	16.20	0	0.00	16.35	1	8,454	0.01%
2019/10/23	1	16.15	0	0.00	16.15	1	8,615	0.01%
2019/10/16	1	16.05	110	15.96	15.95	-109	8,778	-1.24%	大賣/鉅額交易
2019/10/15	0	0.00	10	16.15	16.20	-10	8,782	-0.11%
2019/10/14	0	0.00	100	16.00	15.95	-100	8,814	-1.13%
2019/10/09	20	16.20	0	0.00	16.00	20	8,838	0.23%
2019/09/26	5	18.30	0	0.00	18.00	5	8,932	0.06%
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/23	0	0.00	0.4	18.70	18.75	-0.4	8,829	0.00%
2019/09/19	1	18.45	0	0.00	18.45	1	8,677	0.01%
2019/09/18	102	18.85	0	0.00	18.55	102	8,635	1.18%	大買/鉅額交易
2019/09/17	0	0.00	5	18.65	18.65	-5	8,533	-0.06%
2019/09/16	135	18.44	0	0.00	18.20	135	8,473	1.59%	大買/鉅額交易
2019/09/12	13	18.92	6	19.05	18.65	7	8,453	0.08%
2019/08/30	0	0.00	15	18.80	18.55	-15	7,474	-0.20%
2019/08/29	0	0.00	2	18.93	19.00	-2	7,108	-0.03%
2019/08/26	0	0.00	20	18.00	18.20	-20	6,306	-0.32%
2019/08/23	35	18.50	0	0.00	18.45	35	6,118	0.57%
2019/08/22	0	0.00	1	18.10	18.15	-1	5,847	-0.02%
2019/08/19	10	17.65	14	17.86	17.80	-4	5,252	-0.08%
2019/08/14	0	0.00	56	16.80	16.85	-56	4,660	-1.20%
2019/08/12	5	16.58	1	16.80	16.25	4	4,451	0.09%
2019/08/08	0	0.00	1	16.35	16.20	-1	4,229	-0.02%
2019/08/06	0	0.00	25	14.98	15.25	-25	4,157	-0.60%
2019/08/05	3	16.10	0	0.00	15.55	3	4,153	0.07%
2019/08/02	22	15.91	7	15.74	15.90	15	4,055	0.37%
2019/07/31	0	0.00	6	15.50	15.55	-6	3,983	-0.15%
2019/07/29	5	16.04	4	16.01	16.10	1	3,930	0.03%
2019/07/26	5	15.76	0	0.00	15.90	5	3,855	0.13%
2019/07/25	3	16.05	2	15.95	15.70	1	3,794	0.03%
2019/07/24	54	15.79	10	15.45	15.65	44	3,630	1.21%
2019/07/23	2	15.65	0	0.00	15.35	2	3,598	0.06%
2019/07/18	0	0.00	2	15.15	15.15	-2	3,589	-0.06%
2019/07/16	0	0.00	2	15.60	15.50	-2	3,690	-0.05%
2019/07/11	2	15.35	0	0.00	15.35	2	3,594	0.06%
2019/07/09	5	14.75	0	0.00	14.90	5	3,498	0.14%
2019/07/04	0	0.00	0.3	14.40	14.40	-0.3	4,030	-0.01%
2019/07/02	3	14.60	2	14.75	14.65	1	4,427	0.02%
2019/07/01	4	14.60	0	0.00	14.90	4	4,471	0.09%
2019/06/24	0	0.00	10	14.40	14.45	-10	5,069	-0.20%
2019/06/21	0	0.00	10	14.40	14.40	-10	5,351	-0.19%
2019/06/20	21	14.85	0	0.00	14.90	21	5,540	0.38%
2019/06/13	0	0.00	1	14.40	14.40	-1	5,681	-0.02%
2019/04/26	1	15.60	0	0.00	15.85	1	6,292	0.02%
2019/04/25	2	16.15	0	0.00	16.00	2	6,249	0.03%
2019/04/24	1	16.60	0	0.00	16.50	1	6,127	0.02%
2019/04/22	3	17.00	0	0.00	17.05	3	6,054	0.05%
2019/04/15	1	16.25	0	0.00	16.30	1	5,664	0.02%
2019/04/12	1	16.90	0	0.00	15.85	1	5,538	0.02%
2019/04/10	3	17.50	0	0.00	17.50	3	5,064	0.06%
2019/04/09	0	0.00	1	17.30	17.05	-1	4,794	-0.02%
2019/04/08	0	0.00	35	16.06	16.50	-35	4,518	-0.77%
2019/04/02	37	15.86	0	0.00	15.85	37	4,295	0.86%
2019/04/01	2	15.90	0	0.00	15.80	2	4,216	0.05%
2019/03/28	0	0.00	20	16.05	16.20	-20	3,821	-0.52%
2019/03/27	20	16.20	0	0.00	15.90	20	3,668	0.55%
2019/03/22	0	0.00	2	14.55	14.50	-2	3,050	-0.07%
2019/03/21	0	0.00	1	14.75	14.70	-1	3,007	-0.03%
2019/03/20	0	0.00	1	14.80	14.85	-1	3,008	-0.03%
2019/03/18	3	15.20	0	0.00	14.90	3	2,952	0.10%
2019/03/15	0	0.00	33	14.92	14.95	-33	2,834	-1.16%
2019/03/12	33	14.69	0	0.00	14.55	33	2,503	1.32%
2019/03/11	0	13.80	0	0.00	13.90	0	2,460	0.00%
2019/01/21	0	12.30	0	0.00	12.35	0	2,569	0.00%
2019/01/18	0	0.00	0.4	12.55	12.65	-0.4	2,578	-0.01%
2019/01/16	0	0.00	1	12.35	12.20	-1	2,758	-0.04%
2018/11/15	0	0.00	2	7.33	7.40	-2	5,877	-0.03%
2018/10/29	0	0.00	10	6.90	6.90	-10	6,231	-0.16%
2018/10/25	10	7.16	0	0.00	6.88	10	6,157	0.16%
2018/10/24	0	0.00	30	7.72	7.60	-30	5,995	-0.50%
2018/10/09	1	10.05	0	0.00	9.97	1	5,893	0.02%
2018/10/04	0	0.00	1	11.95	11.30	-1	6,077	-0.02%
2018/10/03	0	0.00	2	12.40	12.00	-2	5,960	-0.03%
2018/10/02	3	12.03	0	0.00	12.50	3	5,819	0.05%
2018/09/27	31	11.79	30	11.80	11.40	1	5,304	0.02%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/14	0	0.00	2	10.40	10.60	-2	4,725	-0.04%
2018/08/30	0	0.00	6	10.40	10.30	-6	5,245	-0.11%
2018/08/29	2	10.25	0	0.00	10.20	2	5,333	0.04%
2018/08/16	1	10.55	0	0.00	10.50	1	6,584	0.02%
2018/08/15	0	0.00	3	10.30	10.20	-3	6,551	-0.05%
2018/08/08	0	0.00	3	11.20	11.05	-3	6,357	-0.05%
2018/08/07	3	10.60	0	0.00	10.55	3	6,185	0.05%
2018/07/31	0	0.00	1	10.30	10.35	-1	5,921	-0.02%
2018/07/24	0	0.00	1	10.25	10.30	-1	5,821	-0.02%
2018/07/18	1	10.95	2	11.50	11.05	-1	5,578	-0.02%
2018/07/17	3	11.90	0	0.00	11.65	3	5,430	0.06%
2018/07/16	3	11.80	6	11.80	11.90	-3	5,096	-0.06%
2018/07/10	0	0.00	1	10.90	10.80	-1	4,425	-0.02%
2018/07/09	0	0.00	2	10.45	10.80	-2	4,279	-0.05%
2018/07/06	0	0.00	5	9.91	10.00	-5	4,070	-0.12%
2018/07/02	3	10.05	3	10.35	10.00	0	3,983	0.00%
2018/06/28	0	0.00	0.2	9.86	9.96	-0.2	3,853	0.00%
2018/06/27	0	0.00	2	9.93	9.91	-2	3,809	-0.05%
2018/06/21	2	10.15	0	0.00	9.94	2	3,459	0.06%
2018/06/20	0	0.00	10	9.41	9.55	-10	3,422	-0.29%
2018/06/19	10	9.94	0	0.00	9.83	10	3,384	0.30%
2018/06/15	0	0.00	3.4	9.79	9.77	-3.4	3,363	-0.10%
2018/06/14	3	9.71	0	0.00	9.72	3	3,376	0.09%
2018/06/13	0	0.00	3	10.20	10.00	-3	3,319	-0.09%
2018/06/11	3	9.98	5	10.09	9.90	-2	3,108	-0.06%
2018/06/08	0	0.00	5	10.16	10.10	-5	2,953	-0.17%
2018/06/07	5	10.90	0	0.00	10.60	5	2,794	0.18%
2018/06/05	0	0.00	2	10.70	10.70	-2	2,513	-0.08%
2018/06/04	4	10.90	8	10.36	11.15	-4	2,354	-0.17%
2018/06/01	4	10.26	4	10.48	10.25	0	2,057	0.00%
2018/05/31	4	10.35	0	0.00	10.50	4	1,723	0.23%
2018/05/30	3	9.10	0	0.00	9.55	3	1,379	0.22%
2018/05/28	0	0.00	3	7.92	7.90	-3	1,017	-0.29%
2018/05/16	0	0.00	1	7.54	7.66	-1	971	-0.10%
2018/04/20	0	0.00	6	8.60	8.55	-6	1,016	-0.59%
2018/04/19	0	0.00	3	8.59	8.57	-3	1,022	-0.29%
2018/03/28	0	0.00	1	8.71	8.65	-1	1,042	-0.10%
2018/03/23	0	0.00	5	8.70	8.70	-5	1,090	-0.46%
2018/03/19	5	9.04	0	0.00	8.99	5	1,070	0.47%
2018/02/27	0	0.00	0.1	8.88	8.88	-0.1	1,685	0.00%
2018/01/22	1	9.14	0	0.00	9.13	1	2,274	0.04%