海悅 (2348)-凱基-八德券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	186.00	186.00	-1	1,737	-0.06%
2024/12/16	1	183.00	1	188.00	185.50	0	1,696	0.00%
2024/12/13	1	182.00	0	0.00	185.00	1	1,630	0.06%
2024/12/12	3	187.50	7	186.07	188.50	-4	1,535	-0.26%
2024/12/11	5	176.00	0	0.00	176.50	5	1,472	0.34%
2024/12/10	1	172.50	2	176.00	178.50	-1	1,480	-0.07%
2024/12/09	1	177.50	0	0.00	172.50	1	1,489	0.07%
2024/12/04	1	180.00	0	0.00	178.50	1	1,518	0.07%
2024/12/02	0	0.00	1	182.00	182.50	-1	1,599	-0.06%
2024/11/29	1	164.00	1	165.50	180.00	0	1,613	0.00%
2024/11/28	3	168.33	7	166.00	166.50	-4	1,595	-0.25%
2024/11/27	1	173.50	1	175.50	173.00	0	1,585	0.00%
2024/11/26	2	172.00	1	175.00	173.50	1	1,595	0.06%
2024/11/25	2	170.25	0	0.00	173.00	2	1,603	0.12%
2024/11/22	1	172.50	1	177.00	172.00	0	1,606	0.00%
2024/11/21	3	176.00	1	180.50	175.50	2	1,599	0.13%
2024/11/20	3	175.83	1	177.50	178.00	2	1,594	0.13%
2024/11/19	1	172.00	1	174.00	173.00	0	1,581	0.00%
2024/11/15	0	0.00	2	162.25	164.00	-2	1,613	-0.12%
2024/11/14	1	158.50	0	0.00	157.00	1	1,649	0.06%
2024/11/12	2	159.00	0	0.00	156.00	2	1,744	0.11%
2024/11/11	2	159.50	0	0.00	158.00	2	1,756	0.11%
2024/10/22	0	0.00	0	155.00	155.00	0	2,525	0.00%
2024/09/16	0	204.00	0	0.00	202.50	0	2,875	0.00%
2024/09/09	0	0.00	5	209.00	203.00	-5	2,993	-0.17%
2024/09/04	10	219.00	0	0.00	215.00	10	2,958	0.34%
2024/09/03	0	0.00	6	236.75	233.00	-6	2,928	-0.20%
2024/09/02	10	248.00	0	0.00	249.00	10	2,914	0.34%
2024/08/30	1	256.00	10	258.00	264.00	-9	2,934	-0.31%
2024/08/28	10	250.00	0	0.00	249.50	10	2,987	0.34%
2024/08/23	0	257.50	0	0.00	258.00	0	3,157	0.00%
2024/08/19	0	0.00	0.3	299.00	303.00	-0.3	3,000	-0.01%
2024/08/16	11	302.73	2	303.50	296.50	9	2,977	0.30%
2024/08/15	0	0.00	0	289.00	290.00	0	2,926	0.00%
2024/08/14	1	274.00	1	283.51	284.00	0	2,898	0.00%
2024/08/13	0	265.00	0	0.00	264.50	0	2,902	0.00%
2024/08/12	0	0.00	0.2	272.50	270.00	-0.2	2,952	-0.01%
2024/08/07	0.2	261.00	0	0.00	259.50	0.2	3,064	0.01%
2024/08/06	1	267.38	1	275.00	247.00	0	3,033	0.00%
2024/08/05	0	265.50	0	0.00	265.50	0	2,995	0.00%
2024/08/02	2	317.03	1	308.50	294.50	1	2,985	0.03%
2024/08/01	1	306.00	1	310.00	312.50	0	2,940	0.00%
2024/07/31	2	311.98	1	297.00	297.00	1	2,898	0.03%
2024/07/30	2.3	288.00	2	297.75	307.00	0.3	2,809	0.01%
2024/07/29	0	370.00	0	0.00	369.50	0	2,718	0.00%
2024/07/26	1	372.48	1	375.50	358.00	0	2,649	0.00%
2024/07/23	1	359.00	1	364.50	364.50	0	2,563	0.00%
2024/07/19	1	322.50	1	326.00	333.50	0	2,488	0.00%
2024/07/17	3	328.67	3	305.33	304.50	0	2,332	0.00%
2024/07/15	1	273.00	1	281.50	281.50	0	2,307	0.00%
2024/07/11	0	0.00	1	262.50	264.00	-1	2,363	-0.04%
2024/07/05	2	264.25	1	249.50	250.00	1	2,364	0.04%
2024/07/04	0	0.00	0	249.00	254.50	0	2,343	0.00%
2024/07/01	0	0.00	1	244.50	243.00	-1	2,335	-0.04%
2024/06/24	1	237.00	1	238.00	235.00	0	2,258	0.00%
2024/06/20	0	238.50	0	0.00	240.00	0	2,228	0.00%
2024/06/19	1	248.50	3	246.83	248.50	-2	2,184	-0.09%
2024/06/18	2	241.50	2	231.00	239.50	0	2,135	0.00%
2024/06/17	2	226.00	0.5	231.50	223.50	1.5	2,093	0.07%
2024/06/14	0	0.00	0	240.50	234.50	0	2,129	0.00%
2024/06/13	0	232.00	0	0.00	232.00	0	2,126	0.00%
2024/06/11	0	0.00	0.1	231.00	228.50	-0.1	2,098	-0.01%
2024/06/05	1.1	255.63	0	0.00	243.50	1.1	2,019	0.06%
2024/06/04	1	239.00	1	244.00	243.50	0	1,940	0.00%
2024/05/31	1	227.50	1.5	243.50	242.50	-0.5	1,837	-0.03%
2024/05/14	1	227.00	1	202.00	200.00	0	1,314	0.00%
2024/05/03	0	0.00	1	197.50	196.00	-1	985	-0.10%
2024/04/25	0	0.00	1	188.00	194.00	-1	889	-0.11%
2024/04/23	1	185.00	0	0.00	185.00	1	840	0.12%
2024/04/19	0	0.00	1	199.50	188.00	-1	750	-0.13%
2024/04/11	0	0.00	0	155.50	156.00	0	522	0.00%
2024/04/10	0	0.00	1	155.00	153.50	-1	511	-0.20%
2024/04/01	0	0.00	1	132.00	133.00	-1	435	-0.23%
2024/03/26	1	129.00	0	0.00	129.00	1	420	0.24%
2024/03/21	0	0.00	1	133.50	133.00	-1	398	-0.25%
2024/03/19	0	0.00	1	133.50	133.00	-1	376	-0.27%
2024/03/18	0	0.00	15	127.00	127.00	-15	311	-4.82%
2024/02/20	1	101.50	0	0.00	101.00	1	212	0.47%
2024/02/19	2	102.25	0	103.00	102.50	2	212	0.94%
2024/02/16	2	99.60	0.3	100.50	101.00	1.7	207	0.83%
2024/02/15	1	98.60	0	99.20	99.30	1	200	0.48%
2024/01/29	0	0.00	2	95.60	95.60	-2	195	-1.02%
2024/01/26	0	0.00	10	96.12	96.00	-10	196	-5.10%
2024/01/25	0	0.00	4	96.50	96.40	-4	198	-2.02%
2024/01/19	0	0.00	1	95.50	95.40	-1	186	-0.54%
2024/01/16	6	94.72	0	0.00	93.70	6	174	3.44%
2024/01/15	11	96.00	1	95.50	94.80	10	171	5.82%
2023/12/28	0	0.00	0	92.90	93.10	0	143	0.00%
2023/12/26	0	0.00	1	92.10	92.40	-1	137	-0.73%
2023/12/07	1	91.00	0	0.00	90.00	1	119	0.84%
2023/12/04	0	0.00	1	92.00	92.50	-1	112	-0.89%
2023/11/09	1	85.50	0	0.00	84.90	1	109	0.92%
2023/11/08	0	0.00	1	85.00	85.50	-1	111	-0.90%
2023/10/13	1	81.10	0	0.00	81.00	1	100	1.00%
2023/10/12	0	0.00	1	81.00	81.90	-1	100	-0.99%
2023/09/15	0	0.00	0	74.40	74.20	0	91	-0.05%
2023/08/17	0	69.30	0	0.00	69.20	0	88	0.02%
2023/08/15	0	70.00	0	0.00	70.10	0	85	0.02%
2023/08/10	0	66.10	0	0.00	65.70	0	78	0.02%
2023/07/19	2	66.30	0	0.00	66.10	2	80	2.50%
2023/03/31	0.2	68.40	0	0.00	68.40	0.2	52	0.36%
2023/03/09	2	67.80	0	0.00	68.00	2	62	3.21%
2022/10/25	0.1	63.80	0	0.00	60.80	0.1	112	0.05%
2022/09/16	0	0.00	0.2	74.30	74.30	-0.2	105	-0.19%
2022/09/06	0.1	72.00	0	0.00	72.20	0.1	113	0.04%
2022/09/05	0.1	71.00	0	0.00	71.00	0.1	112	0.04%
2022/08/16	0.1	76.50	0	0.00	76.00	0.1	101	0.10%
2022/04/13	0	0.00	1	101.50	101.50	-1	293	-0.34%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/30	1	103.00	0	0.00	101.50	1	305	0.33%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/21	0	0.00	3	107.00	106.50	-3	281	-1.07%
2022/03/16	1	98.50	0	0.00	98.50	1	306	0.33%
2022/02/10	2	105.50	0	0.00	105.50	2	324	0.62%
2021/12/22	0	0.00	1	111.00	108.00	-1	287	-0.35%
2021/12/17	1	110.00	0	0.00	110.00	1	298	0.33%
2021/12/08	0	0.00	6	107.00	108.00	-6	254	-2.36%
2021/12/07	0	0.00	6	108.00	105.50	-6	247	-2.43%
2021/10/28	0	0.00	0	99.40	99.70	0	234	-0.01%
2021/09/29	0	0.00	0.7	97.10	97.70	-0.7	331	-0.22%
2021/09/28	0	0.00	1	98.40	98.80	-1	328	-0.32%
2021/08/30	0	0.00	1	91.40	91.70	-1	323	-0.31%
2021/08/27	2	91.10	0	0.00	91.00	2	324	0.62%
2021/08/25	0	0.00	1	92.00	91.90	-1	332	-0.30%
2021/08/23	1	89.50	0	0.00	89.10	1	344	0.29%
2021/08/16	0.1	90.00	0.3	90.00	89.70	-0.2	359	-0.07%
2021/08/13	0.1	92.10	0	0.00	91.50	0.1	361	0.03%
2021/08/12	0	0.00	10	94.00	93.70	-10	359	-2.78%
2021/08/05	1	93.60	0	0.00	93.30	1	403	0.25%
2021/08/03	0	0.00	2	95.55	95.30	-2	439	-0.46%
2021/07/30	0	0.00	0	94.40	93.60	0	440	0.00%
2021/07/29	2	104.50	3	106.00	106.50	-1	429	-0.23%
2021/07/28	1	103.00	2	104.00	103.50	-1	418	-0.24%
2021/07/27	2	108.50	25	108.00	105.50	-23	424	-5.42%
2021/07/26	0	0.00	2	108.25	107.50	-2	427	-0.47%
2021/07/22	2	105.50	2	106.50	105.50	0	430	0.00%
2021/07/21	2	104.50	0	0.00	103.50	2	434	0.46%
2021/07/19	0	0.00	2	107.50	107.00	-2	461	-0.43%
2021/07/16	1	104.00	2	104.50	105.00	-1	476	-0.21%
2021/07/13	0	0.00	1	100.00	100.00	-1	476	-0.21%
2021/07/12	20	103.50	0	0.00	102.00	20	477	4.19%
2021/07/09	3	102.33	0	0.00	102.00	3	479	0.63%
2021/07/08	0	0.00	2	99.55	101.50	-2	479	-0.42%
2021/07/07	0	0.00	1	97.90	97.60	-1	478	-0.21%
2021/07/06	1	98.20	3	98.07	97.90	-2	488	-0.41%
2021/07/05	2	95.90	3	96.40	96.40	-1	491	-0.20%
2021/07/01	4	95.98	0	0.00	95.40	4	506	0.79%
2021/06/30	2	97.30	0	0.00	96.50	2	516	0.39%
2021/06/17	0	0.00	2	97.70	97.40	-2	688	-0.29%
2021/06/16	3	96.80	0	0.00	96.00	3	721	0.42%
2021/06/15	0	0.00	3	97.17	98.00	-3	766	-0.39%
2021/06/11	1	94.00	0	0.00	94.50	1	809	0.12%
2021/06/03	2	97.00	0	0.00	96.50	2	960	0.21%
2021/06/02	1	96.90	0	0.00	95.50	1	983	0.10%
2021/05/27	2	92.10	3	93.17	92.80	-1	991	-0.10%
2021/05/25	2	91.40	0	0.00	91.30	2	1,009	0.20%
2021/05/24	2	91.30	0	0.00	91.30	2	1,014	0.20%
2021/05/21	1	91.00	0	0.00	92.30	1	1,025	0.10%
2021/05/20	1	90.80	1	91.20	91.20	0	1,023	0.00%
2021/05/19	2	93.00	0	0.00	92.90	2	1,021	0.20%
2021/05/14	0	0.00	1	98.90	95.60	-1	998	-0.10%
2021/05/12	4	97.48	1	97.00	96.90	3	984	0.30%
2021/05/06	0	0.00	1	107.00	109.00	-1	946	-0.11%
2021/05/05	0	0.00	2	105.50	105.00	-2	937	-0.21%
2021/05/03	0	0.00	1	107.50	107.00	-1	929	-0.11%
2021/04/29	2	107.00	2	106.50	106.50	0	921	0.00%
2021/04/28	3	109.50	1	108.00	108.00	2	916	0.22%
2021/04/27	3	108.33	3	110.50	111.00	0	918	0.00%
2021/04/26	3	110.33	2	110.50	108.00	1	911	0.11%
2021/04/23	2	108.75	2	111.25	110.50	0	894	0.00%
2021/04/22	1	109.50	1	108.00	107.50	0	880	0.00%
2021/04/21	1	106.00	0	106.50	105.50	1	857	0.11%
2021/04/19	0	0.00	0	106.00	106.50	0	857	0.00%
2021/04/12	0	0.00	2	105.00	104.50	-2	858	-0.23%
2021/04/09	2	107.50	3	106.00	106.50	-1	849	-0.12%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/04/07	2	107.50	0	0.00	106.50	2	842	0.24%
2021/04/06	2	105.00	0	0.00	108.50	2	835	0.24%
2021/03/18	0	0.00	0.7	118.00	118.00	-0.7	633	-0.11%
2021/03/17	0	0.00	6	108.67	111.50	-6	591	-1.01%
2021/03/12	1	95.40	0	0.00	96.00	1	561	0.18%
2021/03/10	2	97.45	0	0.00	98.90	2	553	0.36%
2021/03/03	3	93.13	0	0.00	93.40	3	492	0.61%
2021/02/25	5	90.50	0	0.00	90.40	5	466	1.07%
2021/01/27	3	86.90	0	0.00	86.90	3	559	0.54%
2021/01/06	2	88.20	0	0.00	88.10	2	610	0.33%
2021/01/05	2	87.00	0	0.00	87.10	2	600	0.33%
2020/12/15	1	84.00	0	0.00	84.00	1	623	0.16%
2020/12/09	2	83.70	0	0.00	85.50	2	606	0.33%
2020/12/08	12	86.72	0	0.00	87.10	12	580	2.07%
2020/11/05	1	95.90	1	93.40	92.00	0	624	0.00%
2020/10/27	0	0.00	1	89.90	88.90	-1	637	-0.16%
2020/10/13	1	88.10	0	0.00	88.60	1	701	0.14%
2020/09/17	0	0.00	1	94.90	94.00	-1	803	-0.12%
2020/09/14	1	92.90	0	0.00	92.70	1	834	0.12%
2020/07/15	0	0.00	1	74.00	73.60	-1	790	-0.13%
2020/06/29	0	0.00	3	75.30	75.40	-3	664	-0.45%
2020/06/22	0	0.00	1	74.60	75.20	-1	641	-0.16%
2020/06/19	2	75.05	0	0.00	75.50	2	639	0.31%
2020/06/18	0	0.00	1	73.30	73.80	-1	627	-0.16%
2020/06/16	1	73.70	0	0.00	73.60	1	618	0.16%
2020/06/02	0	0.00	1	72.00	73.70	-1	455	-0.22%
2020/05/12	0	0.00	5	59.26	59.50	-5	320	-1.56%
2020/05/08	5	57.80	0	0.00	57.90	5	308	1.62%
2020/05/07	1	57.80	0	0.00	57.70	1	309	0.32%
2020/05/06	0	0.00	28	56.53	55.70	-28	305	-9.16%
2020/05/04	0	0.00	3	55.70	55.80	-3	300	-1.00%
2020/03/20	2	46.20	0	0.00	46.50	2	337	0.59%
2020/03/19	3	44.30	0	0.00	43.50	3	332	0.90%
2020/03/16	2	48.20	0	0.00	46.05	2	314	0.64%
2020/03/12	4	51.90	0	0.00	51.00	4	301	1.33%
2020/03/10	1	52.50	0	0.00	53.00	1	316	0.32%
2020/03/03	1	52.80	0	0.00	52.80	1	304	0.33%
2020/02/25	2	53.00	0	0.00	52.70	2	300	0.67%
2020/02/24	2	53.60	0	0.00	53.50	2	296	0.67%
2020/01/10	0	0.00	1	58.00	58.40	-1	380	-0.26%
2019/12/05	1	54.50	0	0.00	54.40	1	451	0.22%
2019/10/04	0	0.00	3	46.30	46.65	-3	331	-0.90%
2019/10/03	0	0.00	1	45.65	46.50	-1	344	-0.29%
2019/09/20	1	45.00	0	0.00	45.00	1	343	0.29%
2019/09/12	2	45.90	0	0.00	45.15	2	341	0.59%
2019/09/11	0	0.00	4	45.80	46.00	-4	344	-1.16%
2019/09/06	4	47.90	0	0.00	46.65	4	331	1.21%
2019/09/03	0	0.00	2	46.70	46.55	-2	322	-0.62%
2019/08/23	1	46.20	0	0.00	46.00	1	302	0.33%
2019/08/22	1	46.30	0	0.00	46.55	1	302	0.33%
2019/08/14	0	0.00	4	46.60	47.05	-4	295	-1.35%
2019/07/29	0	0.00	4	49.40	49.80	-4	287	-1.39%
2019/06/26	0	0.00	2	43.18	43.35	-2	212	-0.94%
2019/06/21	0	0.00	2	42.75	43.20	-2	220	-0.91%
2019/06/19	1	43.35	0	0.00	43.20	1	244	0.41%
2019/05/27	1	40.15	0	0.00	40.50	1	401	0.25%
2019/05/10	2	44.63	0	0.00	44.20	2	424	0.47%
2019/04/16	0	0.00	1	46.80	46.85	-1	429	-0.23%
2019/04/09	4	49.05	0	0.00	48.50	4	473	0.85%
2019/04/08	2	49.80	0	0.00	49.60	2	465	0.43%
2019/04/03	1	49.70	0	0.00	49.70	1	461	0.22%
2019/04/02	1	49.80	6	50.95	49.80	-5	459	-1.09%
2019/04/01	0	0.00	1	50.20	49.85	-1	452	-0.22%
2019/03/29	6	49.78	0	0.00	49.65	6	449	1.33%
2019/03/28	6	49.79	0	0.00	49.75	6	448	1.34%
2019/03/26	0	0.00	2	50.20	50.50	-2	446	-0.45%
2019/03/25	5	49.51	0	49.35	49.30	5	442	1.13%
2019/03/22	5	50.50	0	0.00	49.65	5	448	1.12%
2019/03/18	2	52.60	0	0.00	51.70	2	410	0.49%
2019/03/13	0	0.00	2	50.00	49.35	-2	351	-0.57%
2019/02/25	2	46.30	0	0.00	46.10	2	330	0.61%
2019/02/14	0	0.00	1	48.55	47.15	-1	368	-0.27%
2019/01/14	1	44.90	0	0.00	44.90	1	476	0.21%
2019/01/07	5	45.00	0	0.00	44.75	5	588	0.85%
2019/01/04	0	0.00	1	44.35	45.00	-1	599	-0.17%
2019/01/03	1	45.40	0	0.00	45.30	1	596	0.17%
2018/12/04	0	0.00	1	45.15	45.35	-1	701	-0.14%
2018/11/12	0	0.00	1	49.30	49.10	-1	577	-0.17%
2018/10/22	1	53.40	0	0.00	52.50	1	426	0.23%
2018/10/19	1	53.10	0	0.00	53.20	1	413	0.24%
2018/10/08	1	57.80	0	0.00	51.20	1	236	0.42%
2018/10/05	0	0.00	1	58.90	56.20	-1	207	-0.48%
2018/10/04	1	56.50	0	0.00	56.50	1	156	0.64%
2018/05/17	0	0.00	1	44.35	45.40	-1	178	-0.56%
2018/05/16	0	0.00	2	43.90	43.95	-2	174	-1.14%
2018/05/15	6	44.67	4	43.89	44.15	2	171	1.17%
2018/05/14	0	0.00	7	42.76	42.70	-7	167	-4.19%
2018/05/11	14	42.68	7	42.26	42.15	7	164	4.26%
2018/04/20	0	0.00	3	42.98	41.50	-3	144	-2.08%
2018/04/19	4	44.23	0	0.00	44.30	4	139	2.87%
2018/04/03	0	0.00	2	60.50	55.50	-2	102	-1.95%
2018/04/02	2	58.50	0	0.00	59.10	2	95	2.09%
2018/03/31	0	0.00	2	51.60	53.80	-2	87	-2.27%
2018/03/29	2	58.40	0	0.00	58.50	2	70	2.85%
2018/03/22	0	0.00	2	37.98	38.10	-2	28	-6.91%
2018/02/09	1	26.40	0	0.00	26.25	1	11	8.55%
2018/01/16	0	0.00	1	30.00	28.30	-1	12	-7.72%