致茂 (2360)-凱基-八德券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	395.00	1	402.50	403.00	0	3,563	0.00%
2024/12/16	1	400.00	0	0.00	400.50	1	3,586	0.03%
2024/12/12	1	405.00	0	0.00	403.50	1	3,707	0.03%
2024/12/09	4	411.13	2	414.25	415.00	2	3,808	0.05%
2024/12/06	1	428.00	3	431.00	430.00	-2	3,780	-0.05%
2024/11/26	2	410.00	0	0.00	409.00	2	3,689	0.05%
2024/11/25	1	412.00	2	415.00	429.50	-1	3,667	-0.03%
2024/11/21	1	405.00	0	0.00	413.50	1	3,632	0.03%
2024/11/18	0	0.00	0	397.00	396.00	0	3,603	0.00%
2024/11/12	1	457.00	1	445.50	449.00	0	3,459	0.00%
2024/11/11	1	450.00	1	456.50	456.00	0	3,424	0.00%
2024/11/08	1	446.50	1	440.00	442.00	0	3,395	0.00%
2024/11/07	3	456.00	3	450.67	456.00	0	3,351	0.00%
2024/11/06	1	445.50	1	460.00	460.00	0	3,313	0.00%
2024/11/04	1	427.00	1	432.00	437.00	0	3,261	0.00%
2024/11/01	1	429.50	1	424.00	425.00	0	3,243	0.00%
2024/10/22	1	417.50	1	423.00	428.00	0	3,153	0.00%
2024/10/16	0	411.00	0	0.00	410.50	0	3,220	0.00%
2024/10/14	0	0.00	0	382.00	402.00	0	3,118	0.00%
2024/09/24	1	386.00	1	385.00	384.50	0	2,720	0.00%
2024/09/13	2	372.00	2	381.00	380.00	0	2,504	0.00%
2024/09/12	1	350.20	1	357.00	355.00	0	2,445	0.00%
2024/09/10	0	0.00	1	337.00	346.00	-1	2,459	-0.04%
2024/08/26	1	326.00	0	0.00	327.00	1	2,454	0.04%
2024/07/26	0	0.00	1	283.00	283.00	-1	2,526	-0.04%
2024/07/19	1	303.00	0	0.00	303.00	1	2,462	0.04%
2024/06/28	1	315.00	1	317.00	318.00	0	2,100	0.00%
2024/06/25	0	0.00	1	316.50	318.50	-1	2,077	-0.05%
2024/06/24	1	317.00	0	0.00	313.00	1	2,102	0.05%
2024/06/21	0	0.00	1	312.00	326.00	-1	2,116	-0.05%
2024/06/20	1	309.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	1	318.50	1	319.50	317.50	0	2,099	0.00%
2024/06/13	0	0.00	1	283.50	287.00	-1	1,988	-0.05%
2024/06/12	1	298.00	1	289.00	289.00	0	1,986	0.00%
2024/06/11	1	293.00	0	0.00	295.50	1	1,959	0.05%
2024/05/28	0	0.00	1	302.00	295.00	-1	2,583	-0.04%
2024/05/27	1	293.50	0	291.50	293.50	1	2,557	0.04%
2024/05/24	0	276.00	1	282.00	281.50	-1	2,599	-0.04%
2024/05/23	1	278.50	0	0.00	280.00	1	2,638	0.04%
2024/04/29	0	0.00	2	258.00	261.00	-2	3,032	-0.07%
2024/04/26	0	0.00	0	257.00	256.50	0	3,028	0.00%
2024/04/19	2	248.75	0	0.00	243.00	2	3,059	0.07%
2024/04/16	0	0.00	1	246.00	248.00	-1	3,032	-0.03%
2024/04/12	1	261.50	0	0.00	259.50	1	3,019	0.03%
2024/03/22	0	0.00	0.1	262.50	260.50	-0.1	2,905	0.00%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	2,894	0.00%
2024/02/21	1	232.00	2	226.25	227.50	-1	2,138	-0.05%
2024/02/15	1	207.50	0	0.00	206.50	1	2,114	0.05%
2024/01/04	0	0.00	2	214.50	215.00	-2	2,496	-0.08%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/19	1	212.50	1	215.00	207.00	0	2,678	0.00%
2023/12/13	0	0.00	1	198.00	198.00	-1	2,589	-0.04%
2023/12/12	2	194.25	0	0.00	194.00	2	2,556	0.08%
2023/11/17	0	0.00	1	211.50	206.00	-1	2,499	-0.04%
2023/11/16	0	0.00	1	210.00	208.00	-1	2,491	-0.04%
2023/11/15	1	209.00	0	0.00	206.50	1	2,476	0.04%
2023/10/20	1	222.00	0	0.00	221.50	1	2,647	0.04%
2023/10/13	1	231.50	0	0.00	233.00	1	2,632	0.04%
2023/10/12	1	230.50	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1	256.00	1	256.50	253.00	0	2,587	0.00%
2023/10/06	1	270.00	0	0.00	269.50	1	2,608	0.04%
2023/10/02	1	282.00	0	0.00	281.50	1	2,721	0.04%
2023/08/22	0	0.00	2	278.00	276.50	-2	3,163	-0.06%
2023/08/11	0	0.00	0.1	262.50	262.00	-0.1	3,128	0.00%
2023/08/10	0.1	268.00	0	0.00	259.00	0.1	3,075	0.00%
2023/08/09	0	273.00	0	0.00	272.50	0	3,023	0.00%
2023/08/02	1	263.00	0	0.00	261.50	1	2,908	0.03%
2023/07/31	0	0.00	1	290.50	276.00	-1	2,781	-0.04%
2023/07/28	1	286.00	0	0.00	289.00	1	2,741	0.04%
2023/07/25	1	279.00	0	0.00	279.00	1	2,793	0.04%
2023/07/11	0	0.00	1	260.00	261.00	-1	2,284	-0.04%
2023/07/10	1	258.50	0	0.00	251.50	1	2,243	0.04%
2023/06/30	0	0.00	2	249.00	250.50	-2	2,080	-0.10%
2023/06/27	1	245.00	0	0.00	244.50	1	2,088	0.05%
2023/06/21	1	250.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	0	0.00	1	260.00	255.00	-1	2,111	-0.05%
2023/06/19	1	257.50	1	258.50	258.00	0	2,124	0.00%
2023/06/16	1	248.50	0	0.00	258.00	1	2,115	0.05%
2023/05/29	1	222.50	1	234.00	226.50	0	1,890	0.00%
2023/05/26	0	0.00	1	204.00	217.00	-1	1,815	-0.06%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	2	190.00	189.50	-2	1,669	-0.12%
2023/05/03	2	183.50	0	0.00	183.50	2	1,650	0.12%
2023/05/02	0	0.00	0.4	190.50	191.50	-0.4	1,642	-0.02%
2023/04/28	0	0.00	18	191.64	190.00	-18	1,620	-1.11%
2023/04/26	0	0.00	1	176.50	178.00	-1	1,540	-0.06%
2023/04/25	2	173.50	0	0.00	173.00	2	1,529	0.13%
2023/04/21	1	176.00	1	180.50	178.00	0	1,551	0.00%
2023/04/18	1	176.50	0	0.00	178.00	1	1,555	0.06%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/04/14	3	178.00	0	0.00	178.00	3	1,554	0.19%
2023/04/11	0	0.00	1	177.50	178.00	-1	1,534	-0.07%
2023/03/21	1	165.00	0	0.00	168.00	1	1,301	0.08%
2023/03/16	2.1	163.54	0	0.00	163.50	2.1	1,287	0.16%
2023/03/15	2.1	167.01	1	168.00	167.50	1.1	1,260	0.08%
2023/03/14	0.2	170.75	0	0.00	168.00	0.2	1,228	0.01%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	2.1	175.00	0	0.00	175.00	2.1	1,184	0.18%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	4	178.50	0	0.00	179.50	4	1,214	0.33%
2023/03/07	0	0.00	4	182.00	180.50	-4	1,207	-0.33%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/03	4	179.00	0	0.00	178.50	4	1,180	0.34%
2023/02/24	1	184.50	1	184.50	184.50	0	1,085	0.00%
2023/02/21	1	195.50	0	0.00	196.00	1	1,006	0.10%
2023/01/06	1	194.00	2	194.00	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	1	187.00	186.50	-1	1,161	-0.09%
2022/12/26	0	0.00	2	179.00	178.00	-2	1,297	-0.15%
2022/12/23	2	178.00	0	0.00	179.00	2	1,326	0.15%
2022/12/20	1	185.00	0	0.00	180.00	1	1,396	0.07%
2022/12/14	0	0.00	1	179.50	180.00	-1	1,494	-0.07%
2022/12/12	0	0.00	0	178.00	178.50	0	1,545	0.00%
2022/12/09	1	178.48	5	178.10	177.50	-4	1,622	-0.25%
2022/12/07	0	189.50	0	0.00	189.00	0	1,712	0.00%
2022/12/06	0	0.00	1	189.50	188.50	-1	1,810	-0.06%
2022/12/05	0	0.00	1	193.50	191.00	-1	1,875	-0.05%
2022/11/30	2	198.50	0	0.00	198.50	2	1,880	0.11%
2022/11/16	1	191.00	0	0.00	192.00	1	1,890	0.05%
2022/11/14	1	197.50	3	193.33	193.50	-2	1,851	-0.11%
2022/11/11	6	193.75	1	194.00	194.00	5	1,825	0.27%
2022/11/10	1	188.00	0	0.00	188.00	1	1,789	0.06%
2022/11/01	1	174.50	0	0.00	173.50	1	1,734	0.06%
2022/10/11	0	175.00	0	0.00	169.00	0	1,593	0.00%
2022/09/19	1	195.00	0	0.00	196.00	1	1,319	0.08%
2022/09/15	2	203.00	2	203.00	202.50	0	1,193	0.00%
2022/09/14	1	196.00	1.3	200.79	200.00	-0.3	1,118	-0.02%
2022/09/13	0	0.00	0.1	204.25	203.50	-0.1	1,050	-0.01%
2022/09/12	0	0.00	3.3	195.42	193.50	-3.3	949	-0.35%
2022/09/08	0	0.00	1	183.00	184.50	-1	885	-0.11%
2022/09/06	1	184.50	1	180.50	175.00	0	841	0.00%
2022/08/31	0	0.00	3	188.50	188.50	-3	743	-0.40%
2022/08/29	2	176.00	0	0.00	178.50	2	708	0.28%
2022/08/26	1	180.00	0	0.00	182.00	1	712	0.14%
2022/08/22	2	180.00	0	0.00	179.50	2	719	0.28%
2022/07/20	0	0.00	1	162.00	160.50	-1	587	-0.17%
2022/07/04	0	137.46	0	0.00	139.50	0	618	0.00%
2022/07/01	0	146.00	2	148.50	142.00	-2	602	-0.33%
2022/06/28	2	166.50	0	0.00	160.50	2	577	0.35%
2022/06/24	1	160.00	0	0.00	160.50	1	562	0.18%
2022/05/11	0	155.00	0	0.00	152.00	0	668	0.00%
2022/04/26	0	157.50	0.2	158.50	158.00	-0.2	782	-0.02%
2022/04/25	0.1	161.84	0	0.00	162.00	0.1	778	0.01%
2022/04/08	0.1	171.71	0	0.00	169.00	0.1	1,063	0.01%
2022/04/07	0.1	173.50	0	0.00	175.50	0.1	1,043	0.00%
2022/03/28	0	176.00	0	0.00	177.50	0	1,064	0.00%
2022/03/16	0.1	174.50	0	0.00	170.50	0.1	1,052	0.01%
2022/03/11	0	180.00	0	0.00	180.00	0	1,029	0.00%
2022/03/08	0	181.67	0	0.00	177.00	0	1,016	0.00%
2022/03/07	0	186.00	0	0.00	187.00	0	1,009	0.00%
2022/02/24	1	188.07	0	0.00	187.00	1	987	0.11%
2022/02/22	1	195.03	0	0.00	194.50	1	977	0.11%
2022/02/18	0	200.00	0	0.00	200.00	0	974	0.00%
2022/02/17	0	204.00	0	0.00	203.00	0	977	0.00%
2022/02/16	0	0.00	1	202.00	201.50	-1	976	-0.10%
2022/02/15	0	199.00	0	0.00	199.50	0	974	0.00%
2022/02/14	0	201.00	0	0.00	199.50	0	969	0.00%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	0	204.33	0	0.00	211.00	0	974	0.00%
2022/01/26	0	0.00	0.1	210.00	212.00	-0.1	949	-0.02%
2022/01/14	0.1	206.33	0	0.00	207.00	0.1	898	0.01%
2022/01/13	0.1	214.50	0	0.00	213.00	0.1	880	0.01%
2022/01/12	0	217.50	0	0.00	221.50	0	846	0.00%
2022/01/11	6	232.42	6	232.25	232.50	0	744	0.00%
2021/12/17	0	0.00	1	187.00	187.00	-1	626	-0.16%
2021/12/16	0	0.00	0.2	183.50	184.00	-0.2	619	-0.03%
2021/12/02	0.1	178.00	0	0.00	181.00	0.1	645	0.02%
2021/11/25	1	182.00	0	0.00	185.00	1	608	0.16%
2021/11/03	0	0.00	1	192.00	189.00	-1	612	-0.16%
2021/11/01	0	0.00	1	185.00	188.50	-1	602	-0.17%
2021/10/28	1	185.00	0	0.00	184.50	1	592	0.17%
2021/10/20	0	0.00	3	182.50	183.00	-3	591	-0.51%
2021/10/19	2	185.75	0	0.00	186.00	2	593	0.34%
2021/10/14	1	179.00	1	178.00	178.50	0	618	0.00%
2021/10/06	1	190.50	0	0.00	190.00	1	709	0.14%
2021/08/19	0	0.00	2	176.00	177.50	-2	748	-0.27%
2021/08/10	1	183.00	0	0.00	181.00	1	747	0.13%
2021/08/05	0	0.00	0	187.00	186.00	0	785	0.00%
2021/08/04	0	0.00	0	192.00	190.00	0	798	0.00%
2021/08/03	0.1	194.00	0	0.00	193.50	0.1	805	0.01%
2021/07/29	0.1	195.00	0	0.00	199.00	0.1	810	0.01%
2021/07/23	0	0.00	2	203.00	203.50	-2	887	-0.23%
2021/07/16	0	0.00	1.3	211.30	210.50	-1.3	903	-0.14%
2021/07/14	3	203.00	0	0.00	203.00	3	866	0.35%
2021/06/08	0	0.00	1	196.00	196.00	-1	1,072	-0.09%
2021/06/04	1	190.50	1	192.50	192.50	0	1,076	0.00%
2021/05/31	0	0.00	1	187.50	188.50	-1	1,112	-0.09%
2021/05/26	0	0.00	1	191.00	189.00	-1	1,178	-0.08%
2021/05/20	1	185.00	0	0.00	185.50	1	1,239	0.08%
2021/05/19	1	188.00	0	0.00	185.00	1	1,269	0.08%
2021/05/14	1	181.50	0	0.00	189.00	1	1,371	0.07%
2021/05/11	0	177.00	0	0.00	178.50	0	1,366	0.00%
2021/05/06	0	182.00	0	0.00	182.00	0	1,468	0.00%
2021/05/05	2.1	181.26	0	0.00	179.00	2.1	1,482	0.14%
2021/05/04	0.1	183.00	0	0.00	183.00	0.1	1,534	0.00%
2021/05/03	0	186.00	0	0.00	186.50	0	1,544	0.00%
2021/04/23	0	0.00	2	201.00	205.00	-2	1,588	-0.13%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/15	2	183.50	0	0.00	184.00	2	1,806	0.11%
2021/04/09	0	0.00	2	204.00	197.00	-2	1,799	-0.11%
2021/03/31	0	0.00	0	187.00	188.50	0	1,713	0.00%
2021/03/30	0	0.00	1	190.50	191.50	-1	1,705	-0.06%
2021/03/29	0	0.00	0	192.00	190.50	0	1,701	0.00%
2021/03/22	0.1	184.50	0	0.00	184.00	0.1	1,720	0.00%
2021/03/19	2	183.50	0	0.00	185.00	2	1,735	0.12%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	0	0.00	1	185.00	185.50	-1	1,746	-0.06%
2021/03/08	1	198.00	0	0.00	194.50	1	1,821	0.05%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/01	2	198.75	2	200.50	200.50	0	1,595	0.00%
2021/01/28	0	0.00	10	200.50	201.50	-10	1,566	-0.64%
2021/01/27	5	213.50	0	0.00	216.00	5	1,531	0.33%
2021/01/26	6	222.33	1	225.00	219.00	5	1,508	0.33%
2021/01/18	0	0.00	1	189.00	188.00	-1	1,370	-0.07%
2021/01/13	7	201.07	7	203.36	205.00	0	1,352	0.00%
2021/01/12	3	195.17	2	195.00	200.00	1	1,267	0.08%
2020/12/31	0	0.00	1	172.00	168.00	-1	1,083	-0.09%
2020/12/29	1	170.00	0	0.00	168.00	1	1,082	0.09%
2020/12/18	0	0.00	1	175.00	174.00	-1	1,099	-0.09%
2020/12/15	0	0.00	1	178.50	180.50	-1	1,057	-0.09%
2020/12/01	0	0.00	2	158.00	159.00	-2	886	-0.23%
2020/11/26	1	153.50	1	153.50	153.50	0	862	0.00%
2020/11/05	0	0.00	1	148.00	147.00	-1	964	-0.10%
2020/11/03	1	137.50	1	139.50	140.50	0	970	0.00%
2020/11/02	1	137.00	0	0.00	137.00	1	992	0.10%
2020/10/23	0	0.00	1	149.00	148.00	-1	1,006	-0.10%
2020/10/06	1	155.00	1	155.00	154.00	0	1,360	0.00%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/11	0	0.00	1	153.50	156.00	-1	1,584	-0.06%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/24	1	160.00	0	0.00	160.00	1	1,678	0.06%
2020/08/19	0	0.00	1	159.50	157.50	-1	1,649	-0.06%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/14	1	159.00	1	158.50	159.00	0	1,646	0.00%
2020/08/07	1	163.50	0	0.00	160.00	1	1,682	0.06%
2020/07/31	1	165.00	0	0.00	164.50	1	1,622	0.06%
2020/07/29	2	166.50	1	168.00	166.00	1	1,594	0.06%
2020/07/24	1	175.00	0	0.00	172.00	1	1,597	0.06%
2020/07/21	2	169.00	2	168.50	170.00	0	1,462	0.00%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/13	1	155.00	2	153.50	153.00	-1	1,375	-0.07%
2020/07/07	3	160.00	1	159.00	159.00	2	1,443	0.14%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,463	-0.07%
2020/07/01	1	151.50	0	0.00	150.00	1	1,401	0.07%
2020/06/30	0	0.00	1	150.00	151.50	-1	1,408	-0.07%
2020/06/18	0	0.00	1	152.00	152.00	-1	1,453	-0.07%
2020/06/17	1	148.00	0	0.00	148.50	1	1,439	0.07%
2020/06/15	1	143.50	0	0.00	142.00	1	1,467	0.07%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/08	0	0.00	2	138.50	139.00	-2	1,581	-0.13%
2020/06/05	0	0.00	2	138.75	138.00	-2	1,598	-0.13%
2020/06/04	2	138.50	0	0.00	138.50	2	1,640	0.12%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/27	1	133.00	0	0.00	133.00	1	1,705	0.06%
2020/05/22	2	133.75	0	0.00	130.50	2	1,791	0.11%
2020/05/14	2	130.50	0	0.00	131.00	2	1,848	0.11%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/04/30	0	0.00	1	141.50	139.00	-1	2,075	-0.05%
2020/04/29	0	0.00	1	142.00	142.00	-1	2,067	-0.05%
2020/04/28	0	0.00	2	139.50	140.00	-2	2,068	-0.10%
2020/04/27	1	137.00	0	0.00	134.50	1	2,085	0.05%
2020/04/17	0	0.00	2	137.50	137.50	-2	2,303	-0.09%
2020/04/16	0	0.00	0.5	136.00	135.50	-0.5	2,271	-0.02%
2020/04/13	2	127.00	0	0.00	127.00	2	2,272	0.09%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	2	125.50	0	0.00	126.50	2	2,316	0.09%
2020/04/07	0	129.50	0	0.00	129.00	0	2,306	0.00%
2020/04/01	0	0.00	1	126.50	122.00	-1	2,384	-0.04%
2020/03/31	0	0.00	1	125.00	124.50	-1	2,372	-0.04%
2020/03/27	0	0.00	2	120.50	120.50	-2	2,353	-0.08%
2020/03/24	0	0.00	3	102.50	101.50	-3	2,289	-0.13%
2020/03/23	4	96.83	1	96.60	95.00	3	2,283	0.13%
2020/03/19	0	0.00	1	101.50	98.80	-1	2,309	-0.04%
2020/03/18	1	107.00	0	0.00	107.00	1	2,281	0.04%
2020/03/16	2	119.75	2	114.25	114.00	0	2,183	0.00%
2020/03/10	0	0.00	1	135.50	135.00	-1	2,063	-0.05%
2020/03/06	3	140.83	0	0.00	140.00	3	2,012	0.15%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/03	1	143.00	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	134.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	1.5	144.83	0	0.00	142.00	1.5	1,980	0.08%
2020/02/24	0	0.00	1	151.00	151.00	-1	1,938	-0.05%
2020/02/20	1	163.50	4	160.00	160.00	-3	2,010	-0.15%
2020/02/14	0	0.00	2	160.50	160.50	-2	2,044	-0.10%
2020/02/13	0	0.00	0.2	162.00	162.00	-0.2	2,034	-0.01%
2020/02/12	2	160.25	29	157.21	160.00	-27	2,001	-1.35%
2020/02/11	0	0.00	9	152.00	152.00	-9	1,962	-0.46%
2020/02/10	9	150.83	0	0.00	149.50	9	1,965	0.46%
2020/02/07	11	153.68	5	156.00	151.50	6	1,957	0.31%
2020/02/06	21	154.45	0	0.00	155.00	21	1,948	1.08%
2020/02/05	0	0.00	15	152.17	151.00	-15	1,969	-0.76%
2020/02/04	20	148.75	5	150.00	150.00	15	2,058	0.73%
2020/01/15	0	0.00	1	165.00	164.00	-1	2,138	-0.05%
2020/01/13	1	163.50	3	168.50	168.50	-2	2,042	-0.10%
2020/01/10	2	154.00	0	0.00	153.50	2	1,949	0.10%
2020/01/09	0	0.00	2	153.00	153.00	-2	1,948	-0.10%
2020/01/07	0	0.00	2	150.00	150.50	-2	1,913	-0.10%
2019/12/20	3	137.50	3	137.50	136.00	0	1,798	0.00%
2019/12/17	2	134.50	2	135.00	136.50	0	1,865	0.00%
2019/12/12	0.2	138.50	0	0.00	137.50	0.2	1,792	0.01%
2019/12/11	0	0.00	1	142.50	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	1	142.00	142.00	-1	1,773	-0.06%
2019/12/03	0	0.00	1	140.00	137.00	-1	1,748	-0.06%
2019/12/02	0	0.00	1	139.00	139.50	-1	1,747	-0.06%
2019/11/29	3	140.50	0	0.00	139.50	3	1,756	0.17%
2019/11/21	1	140.00	2	138.75	141.00	-1	1,889	-0.05%
2019/11/20	0	0.00	1	140.00	136.00	-1	1,877	-0.05%
2019/11/19	2	136.75	0	0.00	136.50	2	1,839	0.11%
2019/11/15	2	133.75	0	0.00	131.50	2	1,756	0.11%
2019/11/05	2	140.00	0	0.00	140.00	2	1,909	0.10%
2019/11/01	6	142.25	0	0.00	143.00	6	1,839	0.33%
2019/10/29	1	155.00	3	152.50	152.50	-2	1,767	-0.11%
2019/10/28	3	157.17	1	156.50	158.00	2	1,728	0.12%
2019/10/25	0	0.00	6	150.50	150.50	-6	1,694	-0.35%
2019/10/23	6	143.58	0	0.00	143.50	6	1,744	0.34%
2019/10/22	0	0.00	1	147.00	146.00	-1	1,762	-0.06%
2019/10/16	0	0.00	2	151.00	149.00	-2	1,743	-0.11%
2019/10/14	2	142.50	0	0.00	147.50	2	1,752	0.11%
2019/09/27	1	147.00	0	0.00	147.00	1	1,732	0.06%
2019/09/24	0	0.00	1	161.50	158.50	-1	1,710	-0.06%
2019/09/23	0	0.00	1	162.00	161.50	-1	1,693	-0.06%
2019/09/19	1	154.50	0	0.00	155.00	1	1,629	0.06%
2019/09/10	0	0.00	1	152.00	151.50	-1	1,634	-0.06%
2019/09/06	1	155.50	0	0.00	157.00	1	1,638	0.06%
2019/09/02	0	0.00	1	155.00	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	3	154.67	152.00	-3	1,616	-0.19%
2019/08/26	2	141.50	0	0.00	138.00	2	1,527	0.13%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/12	0	0.00	1	146.00	148.00	-1	1,431	-0.07%
2019/08/07	0	0.00	3	138.00	139.00	-3	1,406	-0.21%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	4	133.75	1	131.00	131.00	3	1,344	0.22%
2019/08/01	2	143.00	0	0.00	143.50	2	1,332	0.15%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	1	155.00	2	155.00	159.50	-1	1,424	-0.07%
2019/07/23	0	0.00	1	148.00	147.50	-1	1,351	-0.07%
2019/07/17	1	143.50	0	0.00	142.50	1	1,356	0.07%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/07/02	3	143.83	0	0.00	143.50	3	1,365	0.22%
2019/07/01	0	0.00	1	144.50	144.50	-1	1,375	-0.07%
2019/06/04	2	134.00	0	0.00	134.00	2	1,840	0.11%
2019/05/17	0	0.00	1	129.00	130.00	-1	2,055	-0.05%
2019/05/16	1	134.50	0	0.00	132.50	1	2,050	0.05%
2019/05/10	1	138.50	1	140.00	140.00	0	2,167	0.00%
2019/05/06	5	154.00	5	155.40	153.00	0	2,168	0.00%
2019/04/19	0	0.00	1	150.50	150.50	-1	2,096	-0.05%
2019/04/17	1	143.50	0	0.00	146.50	1	2,091	0.05%
2019/03/28	5	150.00	5	150.50	147.00	0	2,128	0.00%
2019/03/26	2	153.00	3	151.00	150.50	-1	2,153	-0.05%
2019/03/25	1	152.50	0	0.00	149.00	1	2,160	0.05%
2019/03/21	2	151.50	3	152.83	152.50	-1	2,163	-0.05%
2019/03/20	1	144.00	0	0.00	145.00	1	2,120	0.05%
2019/03/19	0	0.00	2	143.00	141.50	-2	2,133	-0.09%
2019/03/18	2	144.75	1	147.50	145.00	1	2,118	0.05%
2019/03/15	1	143.00	1	146.00	143.50	0	2,087	0.00%
2019/03/14	1	144.00	2	141.00	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	2	139.00	137.00	-2	1,957	-0.10%
2019/03/07	4	131.50	0	0.00	130.00	4	2,059	0.19%
2019/02/19	1	137.50	6	140.92	140.50	-5	2,138	-0.23%
2019/02/14	5	130.40	0	0.00	131.00	5	2,131	0.23%
2019/02/12	0	0.00	6	126.75	128.00	-6	2,062	-0.29%
2019/01/30	5	120.00	0	0.00	120.00	5	2,059	0.24%
2019/01/07	0	0.00	2	119.75	122.50	-2	3,090	-0.06%
2018/12/21	3	116.83	0	0.00	115.00	3	3,753	0.08%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/06	1	119.00	0	0.00	119.00	1	3,683	0.03%
2018/12/03	0	0.00	3	129.67	130.50	-3	3,695	-0.08%
2018/11/30	0	0.00	1	120.00	119.00	-1	3,633	-0.03%
2018/11/28	0	0.00	1	120.00	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	1	118.00	118.00	-1	3,589	-0.03%
2018/11/23	0	0.00	4	116.00	112.00	-4	3,563	-0.11%
2018/11/20	1	114.50	0	0.00	115.50	1	3,525	0.03%
2018/11/19	1	106.50	0	0.00	111.00	1	3,502	0.03%
2018/11/16	4	109.25	0	0.00	107.00	4	3,482	0.11%
2018/11/14	0	0.00	1	113.50	109.00	-1	3,498	-0.03%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/09	6	121.83	5	121.00	122.00	1	3,516	0.03%
2018/11/08	0	0.00	5	127.00	125.00	-5	3,516	-0.14%
2018/11/07	5	123.50	0	0.00	123.50	5	3,469	0.14%
2018/11/02	1	123.50	2	122.50	124.00	-1	3,452	-0.03%
2018/11/01	1	110.00	6	114.42	116.00	-5	3,437	-0.15%
2018/10/31	3	108.67	0	0.00	108.50	3	3,351	0.09%
2018/10/30	1	102.00	1	100.50	102.00	0	3,278	0.00%
2018/10/25	2	114.50	0	0.00	113.00	2	3,369	0.06%
2018/10/24	3	120.00	4	119.00	122.00	-1	3,323	-0.03%
2018/10/23	16	125.56	15	126.80	120.00	1	3,256	0.03%
2018/10/22	0	0.00	1	131.00	131.50	-1	3,214	-0.03%
2018/10/18	21	131.24	18	132.92	134.00	3	3,254	0.09%
2018/10/17	1	134.00	1	137.00	132.50	0	3,093	0.00%
2018/10/11	2	118.00	4	116.88	127.00	-2	2,845	-0.07%
2018/10/05	5	128.00	5	129.50	132.00	0	2,676	0.00%
2018/10/04	1	131.00	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1	139.00	0	0.00	139.00	1	2,580	0.04%
2018/09/26	2	154.25	0	0.00	154.50	2	2,426	0.08%
2018/09/25	0	0.00	1	157.00	158.00	-1	2,414	-0.04%
2018/09/14	0	0.00	1	152.00	149.50	-1	2,304	-0.04%
2018/09/11	1	144.00	1	150.00	146.50	0	2,244	0.00%
2018/09/10	1	148.00	0	0.00	144.00	1	2,215	0.05%
2018/09/05	2	160.00	0	0.00	159.50	2	2,191	0.09%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/27	0	0.00	1	166.00	167.50	-1	2,338	-0.04%
2018/08/24	2	163.00	0	0.00	163.00	2	2,318	0.09%
2018/08/23	2	171.00	0	0.00	173.50	2	2,312	0.09%
2018/08/13	1	173.00	1	176.00	178.00	0	2,181	0.00%
2018/07/27	0	0.00	1	177.00	178.00	-1	1,807	-0.06%
2018/07/26	1	177.50	0	0.00	179.00	1	1,811	0.06%
2018/07/24	1	169.00	0	0.00	169.50	1	1,810	0.06%
2018/07/10	0	0.00	1	159.00	161.50	-1	1,789	-0.06%
2018/07/09	2	155.50	0	0.00	155.00	2	1,811	0.11%
2018/07/06	0	0.00	2	155.00	153.50	-2	1,814	-0.11%
2018/07/05	1	153.50	0	0.00	151.50	1	1,822	0.05%
2018/07/04	1	155.00	0	0.00	155.50	1	1,836	0.05%
2018/06/25	0	0.00	1	159.50	160.00	-1	1,935	-0.05%
2018/06/15	0	0.00	1	168.00	167.00	-1	2,163	-0.05%
2018/06/11	0	0.00	3	164.50	165.50	-3	2,167	-0.14%
2018/06/08	1	160.50	2	162.75	160.00	-1	2,152	-0.05%
2018/06/06	2	158.75	0	0.00	156.00	2	2,160	0.09%
2018/06/04	1	163.00	1	166.00	161.00	0	2,322	0.00%
2018/06/01	0	0.00	2	154.75	157.00	-2	2,309	-0.09%
2018/05/30	0	0.00	1	154.00	154.00	-1	2,283	-0.04%
2018/05/29	2	155.25	0	0.00	154.00	2	2,238	0.09%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/24	1	164.50	0	0.00	164.50	1	2,270	0.04%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/16	1	167.00	0	0.00	167.00	1	2,540	0.04%
2018/05/14	1	169.00	0	0.00	170.00	1	2,603	0.04%
2018/05/09	0	0.00	1	160.00	158.50	-1	2,619	-0.04%
2018/05/03	1	155.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	1	158.50	1	158.00	158.50	0	2,671	0.00%
2018/04/27	0	0.00	1	155.50	155.50	-1	2,607	-0.04%
2018/04/26	2	150.25	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	159.00	1	161.50	159.00	0	2,576	0.00%
2018/04/24	0	0.00	3	149.00	155.00	-3	2,577	-0.12%
2018/04/17	1	168.50	0	0.00	168.50	1	2,626	0.04%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/03/31	0	0.00	2	173.50	169.00	-2	2,840	-0.07%
2018/03/30	3	172.50	0	0.00	172.00	3	2,838	0.11%
2018/03/29	0	0.00	2	177.75	179.50	-2	2,823	-0.07%
2018/03/28	3	174.67	0	0.00	173.00	3	2,790	0.11%
2018/03/26	1	177.00	2	183.00	174.50	-1	2,770	-0.04%
2018/03/23	2	180.50	3	183.00	179.00	-1	2,758	-0.04%
2018/03/22	3	182.83	0	0.00	179.00	3	2,770	0.11%
2018/03/21	1	179.50	2	181.00	181.50	-1	2,734	-0.04%
2018/03/19	1	170.00	1	170.00	170.00	0	2,775	0.00%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	1	166.00	1	166.50	166.00	0	2,806	0.00%
2018/03/14	2	163.00	1	166.00	163.00	1	2,848	0.04%
2018/03/12	1	163.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	1	182.00	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	3	165.50	171.50	-3	2,979	-0.10%
2018/02/27	0	0.00	2	159.25	160.00	-2	3,160	-0.06%
2018/02/26	2	164.25	0	0.00	158.50	2	3,157	0.06%
2018/02/23	1	163.00	3	166.33	167.00	-2	3,129	-0.06%
2018/02/22	2	161.00	2	164.25	159.00	0	3,092	0.00%
2018/02/21	1	158.00	2	157.00	158.00	-1	3,103	-0.03%
2018/02/12	1	145.50	0	0.00	144.00	1	3,098	0.03%
2018/02/09	0	0.00	2	148.00	153.00	-2	3,074	-0.07%
2018/02/08	1	154.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	2	160.50	0	0.00	159.00	2	3,044	0.07%
2018/02/06	1	161.00	2	161.50	167.00	-1	3,041	-0.03%
2018/02/02	1	174.00	2	171.75	174.00	-1	3,014	-0.03%
2018/02/01	1	167.00	0	0.00	167.00	1	3,085	0.03%
2018/01/31	0	0.00	1	168.00	166.00	-1	3,083	-0.03%
2018/01/30	2	168.25	1	170.50	164.00	1	3,085	0.03%
2018/01/29	1	165.00	1	165.00	165.50	0	3,078	0.00%
2018/01/26	1	163.50	0	0.00	163.50	1	3,133	0.03%
2018/01/25	1	164.00	1	166.00	167.50	0	3,158	0.00%
2018/01/23	0	0.00	1	167.50	167.00	-1	3,308	-0.03%
2018/01/22	1	163.00	0	0.00	163.00	1	3,306	0.03%
2018/01/18	1	167.00	0	0.00	167.00	1	3,415	0.03%
2018/01/17	1	165.50	4	167.25	167.50	-3	3,428	-0.09%
2018/01/15	2	163.00	1	163.00	163.00	1	3,469	0.03%
2018/01/12	2	156.75	1	163.00	162.00	1	3,468	0.03%
2018/01/10	0	0.00	1	152.00	156.50	-1	3,362	-0.03%
2018/01/09	0	0.00	3	159.50	160.00	-3	3,298	-0.09%
2018/01/08	1	164.50	1	167.00	164.50	0	3,287	0.00%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	3	165.17	3	166.83	166.50	0	3,391	0.00%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%