• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17871.951872.8373.00-1019,880-0.05%
2024/12/162270.71269.7069.702019,6080.10%
2024/12/13771.81672.7273.40119,4310.01%
2024/12/12472.1800.0071.60419,3520.02%
2024/12/112974.223874.6573.10-919,362-0.05%
2024/12/104376.7626.777.4374.2016.419,2030.09%
2024/12/09173.90873.3373.30-718,613-0.04%
2024/12/06273.451772.5972.40-1518,496-0.08%
2024/12/051372.52871.1372.70518,4650.03%
2024/12/04470.0800.0070.60418,4020.02%
2024/12/03369.9700.0069.50318,4740.02%
2024/12/02370.2000.0069.10318,5070.02%
2024/11/2800.00268.4568.20-218,572-0.01%
2024/11/271970.29269.4568.701718,6120.09%
2024/11/26371.47272.0071.60118,6180.01%
2024/11/2500.00172.4072.20-118,671-0.01%
2024/11/22672.03271.7071.20418,7680.02%
2024/11/21172.00171.6071.60018,9520.00%
2024/11/20471.109.372.0571.90-5.319,137-0.03%
2024/11/19670.43170.9070.60519,1670.03%
2024/11/181670.463069.9769.40-1419,328-0.07%
2024/11/15472.93273.2572.30219,3670.01%
2024/11/143572.56672.7372.302919,8070.15%
2024/11/12673.95273.7573.70419,8400.02%
2024/11/113676.0300.0075.903619,7990.18%
2024/11/081478.77678.6576.70819,8640.04%
2024/11/07478.23878.5078.60-419,732-0.02%
2024/11/06677.98577.5677.20119,7200.01%
2024/11/05676.65977.2276.60-319,848-0.02%
2024/11/04876.46476.3076.20420,0520.02%
2024/11/01476.48477.1877.30020,2760.00%
2024/10/30578.04678.2377.30-121,1300.00%
2024/10/298.176.61476.1875.804.121,2140.02%
2024/10/285.178.321078.1977.70-521,392-0.02%
2024/10/254.177.85377.7377.601.121,6110.00%
2024/10/2449.177.303178.1077.2018.121,8520.08%
2024/10/237.180.711080.5179.60-321,757-0.01%
2024/10/2223.180.582.381.3279.8020.821,7610.10%
2024/10/212082.2732.283.0184.10-12.221,263-0.06%
2024/10/183080.742679.6880.40420,4020.02%
2024/10/172678.32578.6277.302120,4100.10%
2024/10/162979.2612.479.5579.0016.720,7630.08%
2024/10/153682.723682.7079.00020,9350.00%
2024/10/14477.837.278.7278.70-3.221,395-0.01%
2024/10/111478.44579.2278.00923,4750.04%
2024/10/095381.4345.582.0180.407.523,3200.03%
2024/10/083075.4034.276.0377.80-4.221,118-0.02%
2024/10/07271.10970.9070.80-719,927-0.04%
2024/10/04869.212469.0668.50-1619,785-0.08%
2024/10/0110.271.19571.7470.405.219,7670.03%
2024/09/301972.2615.572.9171.003.519,4820.02%
2024/09/271471.891372.8771.00119,0130.01%
2024/09/262368.011868.4970.60518,0140.03%
2024/09/25264.201163.7164.20-917,769-0.05%
2024/09/24162.7000.0062.70117,9570.01%
2024/09/2300.001.763.4063.60-1.718,432-0.01%
2024/09/20163.60263.5063.30-118,786-0.01%
2024/09/19261.950.562.8063.001.519,2410.01%
2024/09/18362.93161.8061.80219,7960.01%
2024/09/16362.77162.9062.90220,2630.01%
2024/09/13661.88163.0063.00520,7490.02%
2024/09/122862.653062.2062.60-220,825-0.01%
2024/09/11460.43360.6060.40120,8960.00%
2024/09/103.159.9800.0060.003.121,0280.01%
2024/09/06161.60262.3562.50-121,4510.00%
2024/09/05462.58361.8061.20121,9140.00%
2024/09/04463.13263.6062.40222,2990.01%
2024/09/032.167.70166.9066.901.122,6600.00%
2024/09/02269.15270.3868.20023,2570.00%
2024/08/304.169.80269.4569.102.123,8750.01%
2024/08/29770.501470.9470.40-725,245-0.03%
2024/08/28169.904.770.3969.70-3.728,283-0.01%
2024/08/2710.170.10669.9070.004.130,0690.01%
2024/08/266.271.86971.9870.50-2.930,659-0.01%
2024/08/236.172.49372.2372.203.131,2800.01%
2024/08/221773.31673.3073.801131,8260.03%
2024/08/21372.103.371.4571.30-0.333,1750.00%
2024/08/20873.0134.673.2572.70-26.634,638-0.08%
2024/08/19972.46572.0072.20435,3920.01%
2024/08/161772.4820.272.5072.70-3.236,661-0.01%
2024/08/153.169.763569.2769.20-3237,420-0.09%
2024/08/144.170.961.371.2869.902.838,1180.01%
2024/08/13570.58868.9070.30-338,552-0.01%
2024/08/123370.51968.8769.702439,5530.06%
2024/08/091169.00769.8668.40440,6140.01%
2024/08/0813.368.34368.1067.5010.341,2500.02%
2024/08/072.971.0400.0070.602.941,7460.01%
2024/08/0515.168.911868.8366.70-2.942,797-0.01%
2024/08/0213.176.55476.2374.109.143,7590.02%
2024/08/0135.179.995479.8176.80-18.945,488-0.04%
2024/07/3131.277.134.375.3178.1026.946,5300.06%
2024/07/3025.172.151671.2671.009.146,6330.02%
2024/07/2916.880.2810.679.5576.306.246,6340.01%
2024/07/1815.258.1111.358.3358.603.946,5950.01%
2024/07/1724.157.88258.1558.1022.146,5580.05%
2024/07/163659.701558.5757.702146,8190.04%
2024/07/15157.301.358.1857.40-0.347,1740.00%
2024/07/127.159.4224.159.6358.70-1747,448-0.04%
2024/07/119.261.762861.4860.90-18.847,672-0.04%
2024/07/101962.261162.1862.00847,4850.02%
2024/07/09362.67361.7361.40047,2980.00%
2024/07/081363.791863.9162.30-552,107-0.01%
2024/07/053363.294363.5163.90-1052,939-0.02%
2024/07/042856.924457.5559.40-1653,598-0.03%
2024/07/032054.10454.2554.001655,8270.03%
2024/07/02754.49655.1054.00155,9280.00%
2024/07/01455.8000.0055.20455,9740.01%
2024/06/28356.90456.7556.50-155,9010.00%
2024/06/27457.23357.5357.00155,8600.00%
2024/06/26459.10259.4558.00255,8330.00%
2024/06/25157.10657.6758.50-555,734-0.01%
2024/06/24357.93257.9557.60155,6690.00%
2024/06/21759.3900.0059.10755,5720.01%
2024/06/20860.197.460.3760.000.655,3610.00%
2024/06/19359.07559.8859.20-254,9750.00%
2024/06/18759.502659.8058.80-1954,714-0.03%
2024/06/171459.401959.2259.20-554,293-0.01%
2024/06/143358.52658.4757.602753,7650.05%
2024/06/132257.452858.0258.80-653,423-0.01%
2024/06/12255.7500.0055.80253,0630.00%
2024/06/11256.20155.9055.60153,1100.00%
2024/06/06355.97655.8255.70-352,977-0.01%
2024/06/05456.95156.4056.50352,7940.01%
2024/06/042058.531758.4658.10352,7840.01%
2024/06/03556.66256.7057.50352,4810.01%
2024/05/311257.83258.0557.101052,1520.02%
2024/05/30859.111559.0758.20-751,785-0.01%
2024/05/292660.822361.5559.80351,4370.01%
2024/05/2825.562.111361.6560.8012.551,0760.02%
2024/05/276163.742265.3562.303949,8680.08%
2024/05/2414.563.124362.3462.30-28.548,359-0.06%
2024/05/234560.862259.8159.402347,2510.05%
2024/05/221961.383061.3161.70-1146,763-0.02%
2024/05/212561.081560.5560.201046,1450.02%
2024/05/201661.331862.5361.00-245,5070.00%
2024/05/172960.494060.6461.00-1144,142-0.02%
2024/05/161359.391760.6158.70-442,708-0.01%
2024/05/152060.411160.1059.20942,3170.02%
2024/05/143158.572358.6759.30841,2660.02%
2024/05/13555.62856.6955.70-340,136-0.01%
2024/05/10855.34555.3255.20339,5540.01%
2024/05/091058.48757.4456.20339,1450.01%
2024/05/081758.022757.8659.10-1038,130-0.03%
2024/05/073455.172955.5555.00536,9820.01%
2024/05/06457.25457.2057.60036,2350.00%
2024/05/0313158.835858.9656.207335,6840.20% 大買/
2024/05/0210659.594859.2758.105834,4690.17% 大買/
2024/04/308861.3916862.2761.80-8033,322-0.24% 大賣/
2024/04/2912862.776163.5761.906731,5050.21% 大買/
2024/04/26773.37176.0068.60629,9970.02%
2024/04/25272.201070.9172.60-829,657-0.03%
2024/04/24568.82868.4370.00-329,439-0.01%
2024/04/23462.85364.8064.50129,2900.00%
2024/04/22567.741564.2063.20-1029,103-0.03%
2024/04/19963.345167.6168.20-4228,760-0.15%
2024/04/18671.5025.167.7269.20-19.128,176-0.07%
2024/04/171066.77968.1668.90127,8460.00%
2024/04/164161.133661.7363.00527,5940.02%
2024/04/151361.6237.161.0362.00-24.127,808-0.09%
2024/04/12119.561.04135.161.0661.40-15.627,415-0.06% 大買/大賣/
2024/04/1166.555.7893.257.6658.50-26.722,059-0.12%
2024/04/107151.499050.9753.20-1919,819-0.10%
2024/04/0911050.249950.3050.601117,0360.06% 大買/
2024/04/0800.001346.0546.05-1314,346-0.09%
2024/04/0300.00941.9041.90-914,281-0.06%
2024/04/0100.00138.5038.50-114,494-0.01%
2024/03/291037.9511.237.5537.85-1.214,588-0.01%
2024/03/28237.5000.0037.50214,7150.01%
2024/03/27438.5400.0038.15414,8310.03%
2024/03/26138.7500.0038.75115,0020.01%
2024/03/25340.27440.2639.65-115,320-0.01%
2024/03/22640.00340.2040.20315,6690.02%
2024/03/212539.052739.3339.60-216,151-0.01%
2024/03/201338.91139.2538.601219,8250.06%
2024/03/191239.00139.4539.001122,9510.05%
2024/03/182138.692039.1539.35123,3710.00%
2024/03/151339.052639.3839.00-1323,636-0.05%
2024/03/143740.122539.4439.451223,8900.05%
2024/03/133241.133140.7840.55124,0170.00%
2024/03/12240.7500.0041.50224,2330.01%
2024/03/111040.851040.5540.70024,4090.00%
2024/03/085641.2545.240.6940.6510.824,7250.04%
2024/03/073142.6727.141.8641.653.925,0180.02%
2024/03/06743.02843.2043.00-125,3270.00%
2024/03/051343.281143.7543.60225,7940.01%
2024/03/041643.972044.8543.35-426,196-0.02%
2024/03/011744.201143.9743.60626,4630.02%
2024/02/291643.126.343.0743.059.726,5530.04%
2024/02/2745.245.862945.6243.8016.226,9620.06%
2024/02/262845.426245.1345.85-3426,527-0.13%
2024/02/231543.38342.9842.701227,0320.04%
2024/02/22144.401044.1644.00-927,709-0.03%
2024/02/21243.851143.7644.00-928,781-0.03%
2024/02/202344.45343.5843.502029,5890.07%
2024/02/194444.374344.7144.30130,2590.00%
2024/02/16544.563744.8844.95-3231,962-0.10%
2024/02/152941.769643.2643.70-6732,241-0.21%
2024/02/05840.9410.340.9340.85-2.332,947-0.01%
2024/02/026342.573241.7941.703134,5570.09%
2024/02/01342.12542.3742.70-236,936-0.01%
2024/01/31741.70141.9541.40638,7510.02%
2024/01/30441.91341.9541.85139,9390.00%
2024/01/29242.13242.1042.30041,8210.00%
2024/01/261242.50342.6742.15945,3940.02%
2024/01/256043.365843.0343.15245,9170.00%
2024/01/24443.65243.5843.35246,1010.00%
2024/01/232843.882543.9843.85346,2470.01%
2024/01/2214.444.211244.1844.152.446,2430.01%
2024/01/192841.912941.9342.25-146,0660.00%
2024/01/181541.361941.3841.30-446,109-0.01%
2024/01/171241.401142.2542.25146,2490.00%
2024/01/16641.93141.9541.65546,4860.01%
2024/01/15142.501942.8342.50-1846,682-0.04%
2024/01/12242.88143.1542.55147,0170.00%
2024/01/11343.082.143.1643.650.947,5010.00%
2024/01/101.143.18642.2343.20-4.948,193-0.01%
2024/01/091042.221042.3741.60052,6780.00%
2024/01/08245.132845.0344.80-2655,091-0.05%
2024/01/051345.94845.4045.25560,2920.01%
2024/01/043146.08245.7045.702963,6540.05%
2024/01/03746.32546.5546.65265,2260.00%
2024/01/02745.361545.3545.15-865,954-0.01%
2023/12/29445.51245.6045.60266,7890.00%
2023/12/28646.13845.7445.65-267,3210.00%
2023/12/27546.47846.4646.35-367,7580.00%
2023/12/2600.00545.9645.85-568,886-0.01%
2023/12/25846.121846.0545.60-1070,021-0.01%
2023/12/221146.283646.1046.05-2570,595-0.04%
2023/12/21746.67346.4746.40471,6910.01%
2023/12/20747.60447.4447.45372,7030.00%
2023/12/195446.762046.5746.903473,6670.05%
2023/12/181346.442546.6546.20-1274,138-0.02%
2023/12/15130.850.714350.9947.5087.874,6030.12% 大買/
2023/12/144651.276151.6352.00-1572,209-0.02%
2023/12/13745.72746.6147.35071,7350.00%
2023/12/123046.352646.1345.35473,3510.01%
2023/12/11245.782145.6046.00-1974,654-0.03%
2023/12/08545.141445.0444.85-975,374-0.01%
2023/12/07345.3000.0044.90376,9470.00%
2023/12/061146.122645.9745.80-1579,140-0.02%
2023/12/051646.324746.1245.85-3180,470-0.04%
2023/12/041348.77948.3847.40481,2210.00%
2023/12/01348.871748.6448.30-1483,022-0.02%
2023/11/302248.56248.3048.502084,4040.02%
2023/11/294148.322648.2048.001585,8660.02%
2023/11/282347.70547.9448.401889,2050.02%
2023/11/271446.56346.9046.101190,6430.01%
2023/11/241547.77547.3747.001093,3270.01%
2023/11/221250.052450.3950.30-1296,878-0.01%
2023/11/2110.450.407850.0949.35-67.698,689-0.07%
2023/11/203149.921249.9249.6019102,7400.02%
2023/11/176049.181549.1249.0045103,9250.04%
2023/11/161447.971147.8848.503105,9890.00%
2023/11/151747.993947.9248.15-22107,828-0.02%
2023/11/141446.081746.0445.70-3109,0220.00%
2023/11/13645.2111.344.9845.40-5.3109,3940.00%
2023/11/102445.292845.4045.10-4109,6250.00%
2023/11/095645.975046.2344.156109,4700.01%
2023/11/085249.573849.5549.0014108,7310.01%
2023/11/071653.731553.3952.801107,8530.00%
2023/11/069352.5483.252.0853.709.8107,7810.01%
2023/11/0312155.00133.353.8052.30-12.3106,883-0.01% 大買/大賣/
2023/11/023856.312056.6658.1018103,7840.02%
2023/11/012352.15452.3353.4019103,2520.02%
2023/10/31951.09651.1349.803103,0570.00%
2023/10/3028.150.861551.3951.6013.1103,1030.01%
2023/10/27650.62150.7050.005103,7620.00%
2023/10/26352.272.352.5151.700.7103,8200.00%
2023/10/25352.871353.5053.00-10103,793-0.01%
2023/10/2417.251.40751.8451.9010.2103,5860.01%
2023/10/232.254.04854.0654.00-5.8103,079-0.01%
2023/10/202653.28452.8853.7022102,7500.02%
2023/10/1926.148.7922.749.6153.403.4102,3210.00%
2023/10/184150.3151.349.8049.50-10.3101,714-0.01%
2023/10/17101.653.28105.652.3554.10-4100,7980.00% 大買/大賣/
2023/10/16155.149.3739.348.5249.95115.896,0260.12% 大買/鉅額交易
2023/10/13115.146.13125.545.6147.70-10.492,963-0.01% 大買/大賣/
2023/10/1289.643.504843.9144.9541.687,7300.05%
2023/10/116038.7121539.2540.90-15584,240-0.18% 大賣/鉅額交易
2023/10/068138.038138.2037.20082,4890.00%
2023/10/059937.7712738.0237.95-2881,453-0.03% 大賣/
2023/10/041737.102337.1237.35-680,502-0.01%
2023/10/031836.211736.3436.40179,8450.00%
2023/10/028837.796738.0736.502179,2620.03%
2023/09/286938.288138.6637.75-1277,939-0.02%
2023/09/273237.622937.6238.00376,7250.00%
2023/09/2612637.9311738.1837.35975,9890.01% 大買/大賣/
2023/09/256837.758437.9737.70-1674,687-0.02%
2023/09/221437.0022.337.0637.55-8.373,425-0.01%
2023/09/2115.136.769.736.7336.605.472,0610.01%
2023/09/201636.701837.0936.70-271,1590.00%
2023/09/195236.734036.8537.201270,0970.02%
2023/09/1817037.1016436.4136.05668,7150.01% 大買/大賣/
2023/09/156038.3512438.5738.90-6466,004-0.10% 大賣/
2023/09/1411836.90103.536.9437.5514.563,8840.02% 大買/大賣/
2023/09/132635.431835.6436.10862,1700.01%
2023/09/1263.436.1473.635.0934.85-10.261,057-0.02%
2023/09/1117438.0817737.9436.40-359,194-0.01% 大買/大賣/
2023/09/088737.0410137.1237.80-1456,743-0.02% 大賣/
2023/09/0711036.6318236.7137.20-7255,150-0.13% 大買/大賣/
2023/09/0617337.4913537.6036.453853,9710.07% 大買/大賣/
2023/09/053536.013635.8236.60-151,5800.00%
2023/09/0424536.3922436.2835.852149,6400.04% 大買/大賣/
2023/09/0128337.59261.837.9437.8021.247,5800.04% 大買/大賣/
2023/08/319734.89106.535.1735.50-9.543,695-0.02% 大賣/
2023/08/30150.133.9017634.1034.45-2641,668-0.06% 大買/大賣/
2023/08/29127.434.8588.434.5933.603938,5680.10% 大買/
2023/08/286433.729533.7833.45-3134,809-0.09%
2023/08/259734.027033.8133.702733,1630.08%
2023/08/2429935.05244.234.9834.3054.830,0720.18% 大買/大賣/
2023/08/237431.6513831.9133.00-6425,165-0.25% 大賣/
2023/08/2215230.209230.1330.006022,7640.26% 大買/
2023/08/2161.927.77108.528.0129.00-46.619,741-0.24% 大賣/
2023/08/187227.6436.727.7126.4035.316,9960.21%
2023/08/173925.6431.126.0426.407.913,9190.06%
2023/08/1673.724.309023.9624.00-16.312,651-0.13%
2023/08/1567.325.8053.125.4125.7014.311,3360.13%
2023/08/142925.0334.625.3825.75-5.69,722-0.06%
2023/08/112323.8814.423.8124.008.67,8960.11%
2023/08/102123.243523.4623.25-146,754-0.21%
2023/08/0939.222.2711.421.7222.4527.85,5380.50%
2023/08/08320.739.521.1021.30-6.54,467-0.15%
2023/08/071219.534019.4519.50-283,922-0.71%
2023/08/044019.6400.0019.35403,8291.04%
2023/08/02019.50120.1019.50-13,726-0.03%
2023/08/0119.820.312020.5320.40-0.23,4000.00%
2023/07/31319.975.920.2020.20-2.92,502-0.11%
2023/07/2800.001018.5018.40-102,135-0.47%
2023/07/27217.9500.0017.9521,9650.10%
2023/07/19217.65218.2817.6501,8140.00%
2023/07/18118.10218.6518.00-11,774-0.06%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/1300.00216.8516.70-21,575-0.13%
2023/07/11317.15217.1517.1011,5450.06%
2023/07/06118.553018.5018.55-291,457-1.99%
2023/07/05318.98218.8018.8511,3700.07%
2023/07/04118.3500.0018.5511,2780.08%
2023/06/263118.3900.0018.25311,2142.55%
2023/06/20118.2500.0018.2511,1810.08%
2023/06/1500.001718.1518.25-171,202-1.41%
2023/06/14318.38118.3018.3021,2200.16%
2023/06/120.417.7500.0017.800.41,1530.03%
2023/06/05117.9500.0017.9511,2760.08%
2023/05/1900.00517.7017.45-51,700-0.29%
2023/05/1800.001.417.5717.65-1.41,697-0.08%
2023/05/1200.00117.1017.15-11,722-0.06%
2023/05/090.717.2000.0017.200.71,7950.04%
2023/04/10118.8000.0018.7512,2720.04%
2023/04/070.718.7500.0018.800.72,3820.03%
2023/04/06118.7000.0018.7012,3770.04%
2023/03/29218.5500.0018.4022,3820.08%
2023/03/28118.9000.0018.6012,3930.04%
2023/03/160.618.3500.0018.100.62,4820.02%
2023/03/090.819.10218.9018.90-1.22,567-0.05%
2023/03/080.218.8000.0018.900.22,6460.01%
2023/03/070.518.75118.8018.80-0.62,610-0.02%
2023/03/0300.001.218.6818.70-1.22,542-0.05%
2023/03/0200.00218.5018.50-22,473-0.08%
2023/02/232018.80218.3018.80182,3410.77%
2023/02/1300.000.217.5517.55-0.22,472-0.01%
2023/02/0900.00218.0517.95-22,568-0.08%
2023/02/0700.00218.0018.00-22,521-0.08%
2023/02/06217.85117.9517.8512,5160.04%
2023/02/031.118.18118.4018.100.12,5120.00%
2023/02/02518.323.118.1718.451.92,4430.08%
2023/02/01117.3000.0017.3512,2580.04%
2023/01/3100.00117.2017.30-12,247-0.04%
2023/01/1600.001016.5016.60-102,206-0.45%
2023/01/1200.00416.8016.65-42,216-0.18%
2023/01/0900.00216.9516.85-22,240-0.09%
2023/01/06416.59116.5516.5532,2260.13%
2023/01/05116.7500.0016.5012,2620.04%
2022/12/29216.3000.0016.2522,2680.09%
2022/12/28116.8500.0016.6012,2610.04%
2022/12/27116.70116.8016.8002,1970.00%
2022/12/2300.00515.9015.95-52,111-0.24%
2022/12/081.216.5100.0016.451.22,0370.06%
2022/12/07316.6800.0016.7032,0190.15%
2022/12/060.517.4500.0016.950.52,0030.02%
2022/12/051017.75817.6017.5521,9840.10%
2022/12/0200.00117.7017.80-11,973-0.05%
2022/12/01217.85117.9017.6511,9810.05%
2022/11/30117.50417.5617.85-31,926-0.16%
2022/11/29116.7000.0016.9011,8190.05%
2022/11/28116.7000.0016.9011,8300.05%
2022/11/25116.85617.0316.90-51,846-0.27%
2022/11/23116.80117.0516.8001,8490.00%
2022/11/2200.00116.7516.80-11,867-0.05%
2022/11/15217.15217.0817.1502,1920.00%
2022/11/101016.3500.0016.50102,1790.46%
2022/11/09216.3500.0016.4022,2580.09%
2022/11/0100.00515.3515.50-52,446-0.20%
2022/10/310.915.4500.0015.200.92,4600.04%
2022/10/2700.001015.2315.20-102,455-0.41%
2022/10/250.815.2000.0015.050.82,4670.03%
2022/10/18215.7000.0015.7522,5060.08%
2022/10/111016.451316.1616.15-32,555-0.12%
2022/10/060.817.3500.0017.350.82,5840.03%
2022/10/0500.00117.5017.35-12,606-0.04%
2022/10/04217.2000.0017.2022,6160.08%
2022/09/283.217.19816.8416.60-4.82,681-0.18%
2022/09/27217.55217.5517.6002,6710.00%
2022/09/23118.3000.0018.3012,7340.04%
2022/09/2200.00318.1018.30-32,782-0.11%
2022/09/190.118.8000.0018.650.12,8210.00%
2022/09/15119.2500.0019.3512,8630.03%
2022/09/130.119.20119.0519.00-0.92,875-0.03%
2022/09/12119.0500.0019.0012,9230.03%
2022/09/08318.7200.0018.6032,9480.10%
2022/09/07118.5000.0018.4512,9570.03%
2022/09/06218.9300.0018.8522,9470.07%
2022/09/05119.55319.5019.30-22,946-0.07%
2022/09/02219.9500.0019.9022,9520.07%
2022/08/30120.2000.0020.2512,9520.03%
2022/08/29420.0100.0020.0042,9470.14%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/24320.5200.0020.4532,9340.10%
2022/08/1800.00123.3023.50-12,578-0.04%
2022/08/1700.00123.3023.35-12,544-0.04%
2022/08/15222.73122.8022.9512,4030.04%
2022/08/11121.25121.3021.2002,2070.00%
2022/08/10620.52620.6720.8002,1520.00%
2022/08/0900.00119.9020.05-12,098-0.05%
2022/08/04319.3000.0019.3032,1220.14%
2022/07/293019.803019.7019.8002,1470.00%
2022/07/21220.40220.3020.3002,3740.00%
2022/07/2000.00119.9019.75-12,325-0.04%
2022/07/19119.5000.0019.7012,3620.04%
2022/07/1300.00118.5018.75-12,289-0.04%
2022/07/12118.0000.0017.9012,2840.04%
2022/07/080.919.3000.0019.250.92,2660.04%
2022/07/0700.00218.8518.85-22,253-0.09%
2022/07/01318.801118.7918.30-82,228-0.36%
2022/06/30919.49919.2819.2002,1820.00%
2022/06/29520.1400.0020.1552,1410.23%
2022/06/28120.25120.5020.4002,1470.00%
2022/06/2700.001320.8420.85-132,160-0.60%
2022/06/24220.4300.0020.3022,1590.09%
2022/06/23220.4000.0020.4522,1590.09%
2022/06/21221.3000.0021.9022,1410.09%
2022/06/20221.78321.1521.10-12,186-0.05%
2022/06/14122.5000.0022.7512,3810.04%
2022/06/1300.00123.0522.95-12,416-0.04%
2022/06/10223.5800.0023.5522,4570.08%
2022/06/0800.00323.5523.45-32,771-0.11%
2022/05/30123.1000.0023.1012,9710.03%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/130.622.2500.0022.350.63,2740.02%
2022/05/1200.00122.3521.95-13,316-0.03%
2022/05/0400.00122.4522.55-13,571-0.03%
2022/05/03122.5000.0022.2013,6060.03%
2022/04/2900.00522.7422.40-53,637-0.14%
2022/04/28622.40422.8022.4523,6470.05%
2022/04/27121.2000.0021.6513,4900.03%
2022/04/25822.10222.1522.0563,5160.17%
2022/04/22123.1500.0023.1513,5890.03%
2022/04/11322.9000.0022.9034,0880.07%
2022/04/08123.5500.0023.6014,1830.02%
2022/04/07223.6000.0023.3524,3810.05%
2022/04/01124.0500.0024.0514,5440.02%
2022/03/30124.50524.3524.35-44,684-0.09%
2022/03/2900.00124.2524.30-14,707-0.02%
2022/03/28123.8500.0024.2014,7460.02%
2022/03/2500.001324.2724.10-134,776-0.27%
2022/03/23324.401124.3724.35-84,820-0.17%
2022/03/220.124.1500.0024.350.14,8680.00%
2022/03/211624.291124.2624.1554,8920.10%
2022/03/18324.0500.0024.0534,8730.06%
2022/03/15523.70123.4523.3545,0480.08%
2022/03/141623.831123.9024.0055,2130.10%
2022/03/11223.382823.2123.40-265,234-0.50%
2022/03/101122.79122.7522.55105,2410.19%
2022/03/09321.97122.0022.1025,4900.04%
2022/03/081022.081021.3021.3006,1000.00%
2022/03/07722.2600.0022.2076,5360.11%
2022/03/0400.00423.1323.00-46,816-0.06%
2022/03/031023.3000.0023.30106,9760.14%
2022/02/22123.0000.0022.7519,7300.01%
2022/02/18123.1000.0023.20110,3700.01%
2022/02/1500.00123.2522.95-111,058-0.01%
2022/02/14223.1000.0022.80211,3120.02%
2022/02/09223.88123.8523.95112,0610.01%
2022/02/08123.10123.4523.35012,3030.00%
2022/02/0700.00322.5722.80-312,341-0.02%
2022/01/26022.55122.4022.35-112,459-0.01%
2022/01/24423.000.623.3023.203.412,9000.03%
2022/01/21124.1000.0023.75112,9880.01%
2022/01/17724.650.124.7024.706.913,5970.05%
2022/01/13324.281.224.2724.351.813,7380.01%
2022/01/11324.030.223.9023.852.813,8740.02%
2022/01/10524.4500.0024.20513,8920.04%
2022/01/07424.9900.0024.45414,1010.03%
2022/01/06224.8000.0024.90214,1000.01%
2022/01/052125.582125.2125.20014,1730.00%
2022/01/04425.4100.0025.30414,2270.03%
2022/01/03126.20225.7825.75-114,271-0.01%
2021/12/30126.10226.2526.30-114,351-0.01%
2021/12/29125.951.225.9925.90-0.214,3460.00%
2021/12/28125.90226.1825.80-114,537-0.01%
2021/12/27125.85125.5525.80014,5930.00%
2021/12/22525.43925.5525.25-414,909-0.03%
2021/12/21225.28125.3525.20114,9340.01%
2021/12/20825.2400.0025.10814,9740.05%
2021/12/170.625.30125.1525.20-0.415,1110.00%
2021/12/16125.60525.8525.60-415,187-0.03%
2021/12/15125.70225.4325.55-115,263-0.01%
2021/12/14125.10625.1825.20-515,406-0.03%
2021/12/130.125.7000.0025.700.115,6420.00%
2021/12/105.125.6000.0025.555.115,7720.03%
2021/12/09126.10126.2026.05015,8810.00%
2021/12/08226.48126.7526.25116,0540.01%
2021/12/0700.00226.2326.25-216,466-0.01%
2021/12/06226.55926.4926.65-717,210-0.04%
2021/12/03226.80226.5526.75017,8980.00%
2021/12/022026.67326.9026.051718,8930.09%
2021/12/01926.29926.7226.85021,9560.00%
2021/11/30125.55925.9425.75-823,630-0.03%
2021/11/291024.83624.8824.85424,1820.02%
2021/11/26225.75225.8025.20024,4390.00%
2021/11/250.125.5500.0025.550.124,5000.00%
2021/11/2400.00225.5525.70-224,757-0.01%
2021/11/23725.711025.6625.55-324,868-0.01%
2021/11/2200.001326.7726.00-1325,040-0.05%
2021/11/194026.8935.227.3926.604.825,1430.02%
2021/11/18226.03426.1126.00-223,899-0.01%
2021/11/171826.2016.126.2926.601.924,1980.01%
2021/11/16825.661026.0025.75-223,951-0.01%
2021/11/15325.65125.5025.50223,8670.01%
2021/11/12425.29125.6025.00324,1050.01%
2021/11/1100.001225.7025.45-1224,211-0.05%
2021/11/10125.00225.0524.85-124,3250.00%
2021/11/09825.76825.9425.25024,7010.00%
2021/11/081025.36325.3825.40724,9820.03%
2021/11/05525.433.225.0425.251.825,6830.01%
2021/11/040.624.55324.6324.45-2.426,515-0.01%
2021/11/03324.401.224.5024.551.827,5760.01%
2021/11/021825.312924.6224.30-1128,902-0.04%
2021/11/01124.55124.1524.45031,4500.00%
2021/10/29124.00724.1223.90-633,638-0.02%
2021/10/280.424.35324.4724.25-2.634,847-0.01%
2021/10/261624.5236.824.6624.20-20.837,758-0.06%
2021/10/251123.97724.0924.35438,1100.01%
2021/10/22124.40124.4024.40038,2210.00%
2021/10/21224.081824.3723.85-1638,369-0.04%
2021/10/2015.124.13524.0524.0510.138,6120.03%
2021/10/191024.1000.0024.051038,8170.03%
2021/10/18823.96623.6523.60239,2400.01%
2021/10/151124.131924.1023.85-839,725-0.02%
2021/10/141.923.10123.2523.150.939,6540.00%
2021/10/13123.00122.9022.80039,6850.00%
2021/10/121.823.481123.6023.65-9.239,739-0.02%
2021/10/081324.78224.8524.251139,9920.03%
2021/10/07424.665.124.8224.65-1.140,3740.00%
2021/10/064.624.02524.3424.10-0.441,9040.00%
2021/10/05523.042.423.6024.002.643,2960.01%
2021/10/046.423.63523.7623.001.443,2230.00%
2021/10/01224.50724.4524.10-543,315-0.01%
2021/09/301325.181325.3925.30043,3550.00%
2021/09/297.125.12224.8524.905.143,5440.01%
2021/09/2800.00426.3626.05-444,063-0.01%
2021/09/27226.60126.5526.50144,1140.00%
2021/09/24227.00126.7526.80144,1450.00%
2021/09/23726.49226.4526.25544,0830.01%
2021/09/22926.051126.0526.05-244,1330.00%
2021/09/17426.73426.6827.00044,0730.00%
2021/09/161127.26827.2326.80343,9590.01%
2021/09/15326.97627.0326.85-343,793-0.01%
2021/09/14527.501827.3827.15-1343,716-0.03%
2021/09/131327.45427.4527.30943,5730.02%
2021/09/104328.041427.8327.952943,3620.07%
2021/09/097627.846827.8627.75842,8880.02%
2021/09/082027.39727.5227.051342,0750.03%
2021/09/073129.032728.5028.40441,3790.01%
2021/09/0610929.539129.6330.201840,3460.04% 大買/
2021/09/0310628.1313128.2428.80-2536,730-0.07% 大買/大賣/
2021/09/029127.378527.4726.20634,7410.02%
2021/09/011626.522126.7027.05-534,525-0.01%
2021/08/31425.602125.6925.70-1734,291-0.05%
2021/08/30927.74527.8527.80434,1180.01%
2021/08/2700.001327.2727.35-1333,923-0.04%
2021/08/26827.431227.7427.20-434,011-0.01%
2021/08/251427.45627.6327.00833,9620.02%
2021/08/241826.911727.0526.65133,6080.00%
2021/08/231226.651626.7826.95-433,387-0.01%
2021/08/20224.75424.9024.80-233,119-0.01%
2021/08/19825.02924.8824.60-133,0030.00%
2021/08/18624.31324.5725.70333,2230.01%
2021/08/171425.38424.5524.101033,7520.03%
2021/08/16425.29125.3024.90333,5050.01%
2021/08/13926.21325.7525.55633,2000.02%
2021/08/122027.113.527.2426.9016.532,8320.05%
2021/08/111226.78727.4226.50532,3170.02%
2021/08/105427.991828.0328.103631,5990.11%
2021/08/092029.741430.0429.35630,6640.02%
2021/08/064229.96930.1729.253329,7410.11%
2021/08/054029.767630.0030.65-3628,528-0.13%
2021/08/045428.335428.6029.00026,0270.00%
2021/08/03826.9331.526.5827.75-23.523,989-0.10%
2021/08/022325.723026.2525.50-722,932-0.03%
2021/07/307826.008826.1325.60-1022,352-0.04%
2021/07/29624.414424.4924.65-3820,122-0.19%
2021/07/284223.211023.5723.503219,8720.16%
2021/07/271724.97125.1024.551620,1210.08%
2021/07/26124.953524.9824.95-3420,232-0.17%
2021/07/232524.302424.6624.15120,5260.00%
2021/07/22324.221124.3524.35-821,128-0.04%
2021/07/21723.774023.9623.80-3322,342-0.15%
2021/07/202622.73123.0022.702522,6070.11%
2021/07/191323.47123.5023.451223,7610.05%
2021/07/161123.752.123.7224.008.924,1180.04%
2021/07/15723.71623.8324.20124,1970.00%
2021/07/142423.341023.4723.351424,2280.06%
2021/07/138225.334725.5424.503524,1840.14%
2021/07/121524.093924.1324.65-2422,801-0.11%
2021/07/082122.481722.7622.50421,8060.02%
2021/07/071622.25222.2522.301422,3530.06%
2021/07/06422.23222.1022.15222,6630.01%
2021/07/051522.513122.0222.90-1622,708-0.07%
2021/07/02221.48321.6221.55-122,4810.00%
2021/07/01121.4500.0021.15122,7370.00%
2021/06/30421.491721.4821.55-1323,033-0.06%
2021/06/292321.321121.7221.301223,0820.05%
2021/06/2800.002121.6121.75-2123,092-0.09%
2021/06/25121.55621.7421.45-523,186-0.02%
2021/06/24121.25121.4021.55023,2520.00%
2021/06/23221.30221.3021.30023,2820.00%
2021/06/2200.001621.0920.85-1623,386-0.07%
2021/06/212720.95220.7520.652523,4340.11%
2021/06/181021.45021.8021.401024,0680.04%
2021/06/17121.90521.7421.90-424,802-0.02%
2021/06/16121.20221.8021.25-125,3040.00%
2021/06/15122.00422.0521.95-326,279-0.01%
2021/06/11121.90121.8021.70026,2000.00%
2021/06/103121.853121.9521.75026,2020.00%
2021/06/094221.881321.8221.952926,0840.11%
2021/06/08221.00421.2621.65-225,538-0.01%
2021/06/0700.001021.2021.05-1025,482-0.04%
2021/06/03721.82721.6221.90025,3150.00%
2021/06/02121.451521.6021.50-1425,091-0.06%
2021/06/013121.403421.5021.45-324,765-0.01%
2021/05/31221.35121.2021.20124,6730.00%
2021/05/28221.153221.3021.15-3024,555-0.12%
2021/05/261220.964.120.7720.757.924,7000.03%
2021/05/253121.151320.9721.501824,3840.07%
2021/05/24119.45719.4019.70-623,592-0.03%
2021/05/211119.00119.2019.101023,6190.04%
2021/05/201119.509119.2218.90-8023,705-0.34%
2021/05/192419.181419.4019.551023,6790.04%
2021/05/171117.961017.5217.05123,6900.00%
2021/05/14619.48419.4618.70223,5510.01%
2021/05/13519.051718.6019.00-1223,366-0.05%
2021/05/121219.055419.2918.90-4223,170-0.18%
2021/05/11720.892420.8320.80-1722,941-0.07%
2021/05/10222.33122.7522.25122,7960.00%
2021/05/071023.03922.8423.25122,6440.00%
2021/05/06522.47222.5022.15322,4460.01%
2021/05/05722.631122.4122.00-422,372-0.02%
2021/05/04422.712122.6922.50-1722,259-0.08%
2021/05/032023.889.124.2423.3010.921,9480.05%
2021/04/292426.04626.1025.301822,0470.08%
2021/04/281626.341926.4026.70-321,976-0.01%
2021/04/276225.5321.426.0226.0040.622,4340.18%
2021/04/261024.531.124.3324.808.921,9440.04%
2021/04/231322.0224.821.9322.55-11.821,284-0.06%
2021/04/22521.341021.5520.50-520,128-0.02%
2021/04/211221.33821.3320.90419,7050.02%
2021/04/20821.261321.4221.20-519,587-0.03%
2021/04/191520.78320.8721.001219,5040.06%
2021/04/16620.391120.3220.55-519,257-0.03%
2021/04/15819.96820.0320.10019,0800.00%
2021/04/14119.90419.9619.80-318,920-0.02%
2021/04/132421.102521.3520.30-118,627-0.01%
2021/04/12820.771720.7520.60-917,965-0.05%
2021/04/09520.152520.1420.05-2017,702-0.11%
2021/04/081019.651120.2819.95-117,572-0.01%
2021/04/07519.443819.3019.25-3317,205-0.19%
2021/04/06218.9000.0019.10217,1170.01%
2021/04/01318.6800.0018.55317,1210.02%
2021/03/31118.652.318.5618.65-1.317,081-0.01%
2021/03/30618.53118.6018.65517,1350.03%
2021/03/292018.5000.0018.352017,3620.12%
2021/03/26218.65218.6018.35017,3250.00%
2021/03/2500.000.118.5018.20-0.117,2410.00%
2021/03/2400.00318.3018.30-317,159-0.02%
2021/03/231718.91118.9518.451617,1490.09%
2021/03/222618.902118.5918.90516,5680.03%
2021/03/191718.5024.518.2218.50-7.515,787-0.05%
2021/03/189918.042118.3317.557815,3290.51%
2021/03/17116.90517.1616.90-414,517-0.03%
2021/03/1600.00716.9416.85-715,043-0.05%
2021/03/15516.5500.0016.65515,3760.03%
2021/03/123016.703016.6316.60016,5950.00%
2021/03/11216.652016.5516.60-1817,823-0.10%
2021/03/1000.00515.9716.00-518,883-0.03%
2021/03/092115.8000.0015.852120,2950.10%
2021/03/08516.1000.0016.00521,0490.02%
2021/03/0500.00116.2016.15-121,5360.00%
2021/03/0300.002.616.8217.10-2.622,715-0.01%
2021/03/02117.002617.7317.00-2522,914-0.11%
2021/02/26317.20417.0517.15-123,2010.00%
2021/02/250.317.00117.1517.00-0.725,2930.00%
2021/02/241.516.90816.9916.80-6.526,346-0.02%
2021/02/2300.00417.1317.20-426,401-0.02%
2021/02/222.617.26217.1017.000.626,2730.00%
2021/02/19216.75116.7017.00126,2000.00%
2021/02/1800.00416.7116.85-426,146-0.02%
2021/02/17216.60816.6716.70-626,024-0.02%
2021/02/05315.601015.5015.50-725,771-0.03%
2021/02/04315.7200.0015.70325,7430.01%
2021/02/02116.4000.0016.20125,7180.00%
2021/02/0100.00115.9515.90-125,5740.00%
2021/01/28316.131215.9516.05-925,412-0.04%
2021/01/271516.601616.5016.50-125,4220.00%
2021/01/26916.5500.0016.45925,4470.04%
2021/01/251917.191516.9516.95425,3810.02%
2021/01/222.517.501017.4317.30-7.525,339-0.03%
2021/01/21317.25617.2316.75-324,989-0.01%
2021/01/202417.021118.0016.601324,5580.05%
2021/01/191517.8753.117.7318.40-38.123,282-0.16%
2021/01/1800.002216.5516.75-2222,232-0.10%
2021/01/159116.944116.3016.305022,2980.22%
2021/01/1400.007.416.8516.85-7.422,326-0.03%
2021/01/13616.932116.8016.80-1522,593-0.07%
2021/01/12916.53716.4116.45222,4860.01%
2021/01/112216.851217.1317.201022,2330.04%
2021/01/08816.703016.8016.60-2222,116-0.10%
2021/01/073016.6000.0016.503022,1500.14%
2021/01/06316.63417.2016.40-122,4020.00%
2021/01/0500.00516.8217.00-522,362-0.02%
2021/01/0400.00316.5516.70-323,348-0.01%
2020/12/29618.1900.0017.60624,2990.02%
2020/12/28117.909.218.0218.15-8.224,212-0.03%
2020/12/2500.00117.4017.30-124,0120.00%
2020/12/24617.280.117.2517.255.924,5800.02%
2020/12/23517.67317.9017.55224,7080.01%
2020/12/22817.982.417.7717.105.624,4960.02%
2020/12/21218.004.317.9917.95-2.324,469-0.01%
2020/12/18618.253418.2817.80-2824,663-0.11%
2020/12/17118.30818.1118.30-724,837-0.03%
2020/12/162918.15417.9718.102524,9260.10%
2020/12/1500.005717.9917.20-5724,906-0.23%
2020/12/14517.61917.9117.90-424,946-0.02%
2020/12/114117.21917.1017.353225,3460.13%
2020/12/104817.661218.0217.603625,7700.14%
2020/12/093419.734920.0319.50-1526,092-0.06%
2020/12/086920.463620.8520.803325,8330.13%
2020/12/074020.373520.3920.65524,6650.02%
2020/12/0457.317.88114.118.0718.80-56.923,431-0.24% 大賣/
2020/12/033516.982516.9817.101022,2910.04%
2020/12/02715.89915.7816.00-221,137-0.01%
2020/12/01514.95214.8814.95320,5570.01%
2020/11/306514.537.714.4514.6057.320,1370.28%
2020/11/26613.511513.4413.55-918,917-0.05%
2020/11/25813.3540.413.4213.45-32.418,602-0.17%
2020/11/244513.4467.313.3413.25-22.318,030-0.12%
2020/11/236712.295112.8712.901615,8560.10%
2020/11/202011.502311.6611.75-314,750-0.02%
2020/11/1300.003.311.1511.20-3.315,210-0.02%
2020/11/09211.4500.0011.40215,9350.01%
2020/11/06111.4000.0011.10115,9240.01%
2020/11/0300.00111.2511.30-116,227-0.01%
2020/11/02711.041111.0911.10-416,317-0.02%
2020/10/3011.711.29211.4011.209.716,3930.06%
2020/10/2916.211.701011.7511.706.216,3750.04%
2020/10/281212.041.412.0311.8510.616,4570.06%
2020/10/26112.251512.2512.30-1416,397-0.09%
2020/10/2300.00112.6512.40-116,383-0.01%
2020/10/2200.00312.5012.80-317,709-0.02%
2020/10/19112.4000.0012.25118,1320.01%
2020/10/162412.412312.3912.20118,1130.01%
2020/10/15612.601812.5412.45-1218,149-0.07%
2020/10/14812.4600.0012.60817,9990.04%
2020/10/13312.5500.0012.45317,7830.02%
2020/10/122112.9075.612.7512.85-54.617,691-0.31%
2020/10/084212.497912.0912.80-3716,660-0.22%
2020/10/0500.002211.6011.60-2215,510-0.14%
2020/09/30111.45811.6011.70-715,428-0.05%
2020/09/296111.7219.211.8811.7041.815,3310.27%
2020/09/28911.281711.2711.30-815,082-0.05%
2020/09/25810.641010.7010.30-215,003-0.01%
2020/09/24911.0600.0011.05915,0280.06%
2020/09/23411.25711.2611.20-315,112-0.02%
2020/09/221512.871812.8712.95-314,912-0.02%
2020/09/211713.0900.0013.051714,7230.12%
2020/09/171613.2800.0013.351614,4990.11%
2020/09/161713.63313.4013.401414,4580.10%
2020/09/155513.98213.7513.605314,0930.38%
2020/09/14213.5310613.5813.95-10413,490-0.77% 大賣/鉅額交易
2020/09/1100.00512.7412.70-512,634-0.04%
2020/09/09512.3500.0012.60512,4950.04%
2020/09/08112.40312.3512.40-212,524-0.02%
2020/09/07412.54412.6312.40012,6920.00%
2020/09/04512.2100.0012.30512,5180.04%
2020/09/03612.59112.7012.70512,5980.04%
2020/09/02212.35212.4512.35012,5400.00%
2020/08/24712.31112.3012.30613,1640.05%
2020/08/21312.35312.3312.35013,3150.00%
2020/08/201412.64812.5011.95613,6780.04%
2020/08/19213.1500.0013.15213,4850.01%
2020/08/18513.83713.8113.60-213,783-0.01%
2020/08/1700.002613.4413.50-2614,643-0.18%
2020/08/13312.6000.0012.55315,3270.02%
2020/08/12412.6000.0012.55415,4390.03%
2020/08/112113.05913.1412.851215,6450.08%
2020/08/101012.8500.0012.701015,5710.06%
2020/08/07313.05312.9012.70015,6070.00%
2020/08/0600.001612.8412.80-1615,558-0.10%
2020/08/0500.00412.9512.65-415,573-0.03%
2020/08/04112.90113.1012.70015,9670.00%
2020/08/03612.73912.7512.70-315,886-0.02%
2020/07/31312.4000.0012.45315,7920.02%
2020/07/292412.2200.0012.252416,1090.15%
2020/07/282013.184013.2212.30-2016,093-0.12%
2020/07/270.112.0000.0012.100.114,8590.00%
2020/07/2400.002212.4811.90-2214,983-0.15%
2020/07/23112.702212.5012.45-2115,158-0.14%
2020/07/22111.90311.9311.85-214,855-0.01%
2020/07/21511.6700.0011.85515,3610.03%
2020/07/17211.4500.0011.65216,1180.01%
2020/07/154811.881411.7011.703416,9350.20%
2020/07/141012.101012.0012.00017,2700.00%
2020/07/10612.302012.1512.20-1417,621-0.08%
2020/07/092013.153313.1512.90-1317,619-0.07%
2020/07/08213.0500.0013.05217,5450.01%
2020/07/071413.371413.2112.95017,4970.00%
2020/07/061513.48913.3513.35617,1230.04%
2020/07/03713.00213.0513.00516,8960.03%
2020/07/0100.00412.4812.50-416,738-0.02%
2020/06/30512.3000.0012.25516,6770.03%
2020/06/2900.001012.2412.15-1016,648-0.06%
2020/06/24212.404.612.4812.35-2.616,639-0.02%
2020/06/23312.3000.0012.55316,6860.02%
2020/06/221212.46212.5512.351016,6710.06%
2020/06/19711.99612.3012.30116,6860.01%
2020/06/18112.10112.0512.00016,7920.00%
2020/06/171012.00111.9512.00916,7810.05%
2020/06/1600.000.111.9011.95-0.116,7210.00%
2020/06/15212.1000.0011.85216,7690.01%
2020/06/12411.40612.0512.05-216,667-0.01%
2020/06/11211.6500.0011.65216,4650.01%
2020/06/103311.8400.0011.753316,3460.20%
2020/06/09512.7500.0012.70516,0440.03%
2020/06/0800.00613.0012.90-616,000-0.04%
2020/06/05112.60312.4512.65-215,713-0.01%
2020/06/0400.00212.6012.55-215,571-0.01%
2020/06/021312.6000.0012.451315,3910.08%
2020/06/01512.3900.0012.45515,4190.03%
2020/05/29112.40312.3512.45-215,353-0.01%
2020/05/281312.34112.4512.201215,1950.08%
2020/05/271012.38312.3012.30714,9480.05%
2020/05/261613.35413.3413.301214,4520.08%
2020/05/252513.76413.7513.552114,1510.15%
2020/05/223013.944413.7313.90-1413,764-0.10%
2020/05/211312.722612.6213.20-1312,518-0.10%
2020/05/2000.003612.0212.00-3611,598-0.31%
2020/05/1800.00612.0711.95-611,161-0.05%
2020/05/152811.7000.0011.752810,8660.26%
2020/05/131011.75311.6011.80710,5380.07%
2020/05/121511.921111.8511.60410,4000.04%
2020/05/111412.162512.0811.95-1110,201-0.11%
2020/05/0800.001511.6011.60-159,648-0.16%
2020/05/05211.60711.6411.55-59,290-0.05%
2020/05/04111.65211.6011.75-19,010-0.01%
2020/04/30211.73311.6511.55-18,845-0.01%
2020/04/291111.6500.0011.45118,5350.13%
2020/04/282511.981312.0411.70128,2270.15%
2020/04/271011.901211.8811.80-27,914-0.03%
2020/04/24311.921511.9611.70-127,612-0.16%
2020/04/233410.7612411.0111.70-907,064-1.27% 大賣/
2020/04/223410.643410.8010.8506,5070.00%
2020/04/2113110.903210.7811.10996,1241.62% 大買/
2020/04/202510.32110.0510.35245,3790.45%
2020/04/1719.98410.109.89-35,121-0.06%
2020/04/16349.7800.009.79344,6860.73%
2020/04/1400.0018.858.90-14,148-0.02%
2020/04/1318.7400.008.6814,0290.02%
2020/04/07138.66138.488.4604,4240.00%
2020/03/2518.0238.278.03-23,993-0.05%
2020/03/2327.4337.337.44-13,618-0.03%
2020/03/1916.1100.006.1613,5950.03%
2020/03/1800.0085.885.60-83,453-0.23%
2020/03/1700.0055.815.80-53,449-0.14%
2020/03/16206.0656.486.06153,4300.44%
2020/03/1300.0056.206.45-53,457-0.14%
2020/03/0957.9100.007.6653,6490.14%
2020/03/0518.1518.027.9703,5570.00%
2020/03/0400.0037.647.80-33,387-0.09%
2020/02/2657.7000.007.6653,4670.14%
2020/02/0600.0057.707.82-53,359-0.15%
2020/02/056.47.3700.007.356.43,2680.20%
2020/02/0400.0037.237.30-33,252-0.09%
2020/02/0337.0800.007.1133,2380.09%
2020/01/2058.1700.008.1653,1130.16%
2020/01/0700.0018.198.22-13,091-0.03%
2020/01/0328.6500.008.6522,9990.07%
2020/01/0200.00169.239.03-162,890-0.55%
2019/12/3118.9059.249.13-42,791-0.14%
2019/12/2600.0078.478.44-72,247-0.31%
2019/12/2000.000.18.508.52-0.12,2550.00%
2019/12/1700.0018.528.47-12,251-0.04%
2019/12/1000.0058.278.33-52,085-0.24%
2019/12/0928.2300.008.2322,0420.10%
2019/12/05248.4400.008.35242,0451.17%
2019/12/0400.00208.228.39-202,231-0.90%
2019/11/25208.2600.008.12202,0770.96%
2019/11/1467.9267.937.9302,0340.00%
2019/11/0100.0058.168.16-51,944-0.26%
2019/10/31108.20158.148.13-51,949-0.26%
2019/10/24108.32108.328.3101,9600.00%
2019/10/2300.0028.318.25-21,908-0.10%
2019/10/18208.38208.318.3102,0250.00%
2019/10/1428.3500.008.1622,1150.09%
2019/09/26308.5500.008.37302,1321.41%
2019/09/10208.1418.128.16191,9220.99%
2019/09/0618.40108.388.41-91,872-0.48%
2019/09/05108.12108.088.0801,5270.00%
2019/08/2700.000.17.837.88-0.11,477-0.01%
2019/08/1900.0057.888.16-51,437-0.35%
2019/08/1447.9000.007.8441,3940.29%
2019/08/0827.9000.007.9521,4280.14%
2019/07/3028.3600.008.3521,5200.13%
2019/07/2528.6400.008.5821,5910.13%
2019/07/2400.0028.578.55-21,586-0.13%
2019/07/2200.00188.618.47-181,632-1.10%
2019/07/19358.51128.668.57231,7921.28%
2019/07/1838.1500.008.1031,7080.18%
2019/07/1728.2000.008.1721,9530.10%
2019/07/1538.2300.008.2232,1590.14%
2019/07/1278.2300.008.2872,1980.32%
2019/07/0500.0018.168.16-12,304-0.04%
2019/06/27108.16108.258.2102,7650.00%
2019/06/1200.0028.048.04-22,910-0.07%
2019/05/2400.0018.238.02-13,068-0.03%
2019/05/0900.0048.438.35-43,506-0.11%
2019/05/0818.610.78.508.550.33,4800.01%
2019/05/0700.0058.808.68-53,447-0.15%
2019/05/0618.6600.008.6613,4740.03%
2019/05/0300.001.78.848.94-1.73,441-0.05%
2019/04/2519.380.19.329.310.93,3670.03%
2019/04/2300.00109.309.28-103,076-0.33%
2019/04/2200.00109.179.20-102,828-0.35%
2019/04/19208.9200.009.18202,7600.72%
2019/04/1558.6958.778.7502,5910.00%
2019/04/1000.0068.798.83-62,581-0.23%
2019/04/0800.0059.018.90-52,534-0.20%
2019/04/0348.7100.008.7342,4140.17%
2019/04/0228.2700.008.1422,2550.09%
2019/03/2900.0028.068.03-22,192-0.09%
2019/03/2728.2000.008.1422,1890.09%
2019/03/1518.4800.008.3112,1990.05%
2019/03/1128.7000.008.7022,3870.08%
2019/03/0758.8600.008.8452,4460.20%
2019/03/0600.00208.988.93-202,451-0.82%
2019/02/26208.9200.008.91202,5390.79%
2019/02/2578.96199.029.01-122,581-0.46%
2019/02/2200.0028.938.89-22,574-0.08%
2019/02/1900.00418.968.96-412,610-1.57%
2019/02/1800.00188.928.88-182,665-0.68%
2019/02/15108.8800.008.88102,7020.37%
2019/02/14408.9958.908.98352,7071.29%
2019/02/13159.19109.208.9952,7220.18%
2019/01/2569.0569.129.0402,4330.00%
2019/01/22249.04189.219.0362,4760.24%
2019/01/1199.0800.008.9092,6260.34%
2019/01/1000.0019.189.13-12,582-0.04%
2019/01/0719.4319.609.4302,6240.00%
2019/01/0419.1119.199.3302,6330.00%
2019/01/0319.5800.009.2012,6620.04%
2019/01/0200.0019.509.45-12,692-0.04%
2018/12/2000.0018.768.79-12,768-0.04%
2018/12/1739.1759.099.07-22,880-0.07%
2018/12/1439.2519.249.2422,8820.07%
2018/12/1329.50339.449.39-312,880-1.08%
2018/12/11329.1500.009.25322,8481.12%
2018/12/0639.2539.089.0602,8290.00%
2018/12/0519.4729.489.51-12,796-0.04%
2018/12/0319.2100.009.1612,7350.04%
2018/11/2700.0058.928.99-52,667-0.19%
2018/11/2658.8618.928.8442,6760.15%
2018/11/2200.0018.888.67-12,667-0.04%
2018/11/2138.3638.498.7302,6890.00%
2018/11/1918.6318.618.6502,7380.00%
2018/11/1618.6500.008.5712,8430.04%
2018/11/1518.4218.548.7202,8560.00%
2018/11/1438.3338.458.3002,8600.00%
2018/11/1338.1038.218.3202,8980.00%
2018/11/1200.0018.038.29-12,949-0.03%
2018/11/0900.0017.927.97-12,962-0.03%
2018/11/0617.5237.577.48-23,159-0.06%
2018/11/0577.4077.457.4203,2280.00%
2018/11/02127.7287.797.7443,3240.12%
2018/10/2500.0057.197.12-53,613-0.14%
2018/10/1918.2800.008.2813,8030.03%
2018/10/1237.6537.908.2105,7550.00%
2018/10/1138.2368.148.14-35,852-0.05%
2018/10/09159.13159.089.0405,8460.00%
2018/10/0839.2439.409.2305,8530.00%
2018/10/0559.5039.349.3525,8740.03%
2018/10/0439.8700.009.7535,9100.05%
2018/10/03139.9900.009.90135,9880.22%
2018/10/0200.001010.1510.10-106,140-0.16%
2018/09/27109.99110.0510.0096,4560.14%
2018/09/26110.201810.2510.15-176,634-0.26%
2018/09/1839.3900.009.3237,9010.04%
2018/09/1759.5500.009.5658,1510.06%
2018/09/1300.003.79.369.38-3.78,852-0.04%
2018/09/1000.00109.249.15-109,924-0.10%
2018/09/07169.8500.009.611610,2250.16%
2018/09/06210.1000.0010.05210,7330.02%
2018/08/3000.001210.5510.40-1214,750-0.08%
2018/08/2000.001510.0510.30-1517,550-0.09%
2018/08/17910.0700.009.99917,5010.05%
2018/08/1659.91510.1010.20017,4320.00%
2018/08/151010.1000.0010.001017,4000.06%
2018/08/141010.4000.0010.401017,3690.06%
2018/08/1300.003010.2010.30-3017,346-0.17%
2018/08/10111.2000.0011.05117,2320.01%
2018/08/08211.8000.0011.75217,0580.01%
2018/08/0200.00511.8511.50-516,835-0.03%
2018/07/31512.35112.1512.15416,7090.02%
2018/07/30512.10612.3612.15-116,774-0.01%
2018/07/27512.4500.0012.40516,6470.03%
2018/07/251012.9500.0012.851016,5820.06%
2018/07/241013.05412.7513.05616,5090.04%
2018/07/231312.584512.5912.45-3216,330-0.20%
2018/07/20313.451013.5813.10-716,155-0.04%
2018/07/191512.551212.7013.00315,3690.02%
2018/07/1800.00911.7712.00-914,633-0.06%
2018/07/171011.35311.3011.30714,5010.05%
2018/07/1200.00511.5511.50-514,396-0.03%
2018/07/103011.5000.0011.453014,3120.21%
2018/07/09511.1000.0011.10514,1570.04%
2018/07/061211.3400.0011.201214,0900.09%
2018/07/0500.003011.4511.50-3014,044-0.21%
2018/07/04512.202011.7011.85-1513,906-0.11%
2018/07/031512.33112.3511.901413,7290.10%
2018/07/023713.16912.9812.702813,5150.21%
2018/06/294012.7400.0012.804012,9930.31%
2018/06/28511.7000.0011.65512,6100.04%
2018/06/2700.001411.8711.70-1412,541-0.11%
2018/06/26212.00212.0012.00012,4180.00%
2018/06/25111.90711.8311.90-612,183-0.05%
2018/06/221012.8400.0012.901011,9220.08%
2018/06/2100.00113.6513.15-111,578-0.01%
2018/06/20613.381112.9113.50-511,318-0.04%
2018/06/192113.552013.6013.45110,8360.01%
2018/06/15113.851113.6413.85-1010,719-0.09%
2018/06/141213.8700.0013.551210,4760.11%
2018/06/13214.853214.7114.50-309,958-0.30%
2018/06/121614.17714.2713.9099,1560.10%
2018/06/113013.963413.9913.90-48,799-0.05%
2018/06/082713.651313.8813.60148,2420.17%
2018/06/071312.9365.513.2913.30-52.57,087-0.74%
2018/06/06411.712312.0812.10-196,550-0.29%
2018/06/0500.00211.5011.00-25,375-0.04%
2018/06/04510.7000.0010.6555,5470.09%
2018/06/011011.508111.4110.65-716,029-1.18%
2018/05/31510.3010.510.3110.55-5.55,436-0.10%
2018/05/29109.450.19.609.639.95,0350.20%
2018/05/28109.2500.009.25105,0220.20%
2018/05/240.69.2300.009.290.65,2170.01%
2018/05/2100.0011.49.099.17-11.45,396-0.21%
2018/05/1600.00118.958.96-115,523-0.20%
2018/05/0800.0038.948.89-36,412-0.05%
2018/05/0700.0028.928.86-27,109-0.03%
2018/05/0200.0028.868.85-28,500-0.02%
2018/04/3000.00248.408.50-248,527-0.28%
2018/04/2328.7000.008.6828,6000.02%
2018/04/1900.0048.938.89-48,629-0.05%
2018/04/1748.8200.008.7948,6770.05%
2018/04/1300.0039.229.15-38,663-0.03%
2018/04/1000.0079.329.20-78,888-0.08%
2018/04/0900.0059.389.30-58,911-0.06%
2018/03/30159.8200.009.75158,8420.17%
2018/03/2900.0019.929.83-18,845-0.01%
2018/03/2829.9000.009.7928,8470.02%
2018/03/2700.00210.009.85-28,845-0.02%
2018/03/2629.8000.009.7428,7980.02%
2018/03/2359.5100.009.5058,8490.06%
2018/03/2229.9000.009.8628,9010.02%
2018/03/2109.9900.0010.0008,8750.00%
2018/03/19410.10110.1010.0538,7180.03%
2018/03/1400.001610.1010.15-168,497-0.19%
2018/03/121110.03510.5010.3068,4100.07%
2018/03/09310.1000.009.9238,1490.04%
2018/03/08210.30210.2010.0508,0800.00%
2018/03/07369.9932.310.1410.153.77,6350.05%
2018/03/0599.5500.009.3197,8900.11%
2018/03/01119.4919.449.55107,7600.13%
2018/02/2619.3600.009.1217,8500.01%
2018/02/2339.1700.009.2137,6880.04%
2018/02/2100.0028.508.52-27,640-0.03%
2018/02/1200.00208.208.21-207,613-0.26%
2018/02/0958.1418.008.3047,5680.05%
2018/02/0818.4600.008.4517,5200.01%
2018/02/0700.0028.888.64-27,487-0.03%
2018/02/0628.38529.058.51-507,579-0.66%
2018/02/0539.2519.319.3127,5630.03%
2018/02/0219.6900.009.6117,5510.01%
2018/02/01210.30710.039.85-57,617-0.07%
2018/01/31310.2300.0010.1037,3940.04%
2018/01/309910.785310.5710.40467,1690.64%
2018/01/29810.794010.8811.05-326,499-0.49%
2018/01/2669.79359.6810.05-295,812-0.50%
2018/01/25259.3989.449.27175,3580.32%
2018/01/24159.30259.399.36-105,212-0.19%
2018/01/23149.2039.249.20115,1480.21%
2018/01/2239.1919.189.1225,1760.04%
2018/01/1500.004.69.269.28-4.65,676-0.08%
2018/01/120.39.1519.289.20-0.75,863-0.01%
2018/01/0969.1959.209.0917,1790.01%
2018/01/0869.3400.009.2867,6090.08%
2018/01/0500.0019.459.36-17,690-0.01%
2018/01/0400.0019.229.15-17,764-0.01%
2018/01/0300.0019.129.07-17,854-0.01%
2018/01/020.28.9700.009.020.27,8380.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音