倫飛 (2364)-凱基-八德券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	85.00	83.80	-2	971	-0.21%
2024/11/15	5	82.90	0	0.00	82.20	5	1,158	0.43%
2024/10/18	0	0.00	5.3	93.97	94.00	-5.3	1,326	-0.40%
2024/10/04	0	99.50	0	0.00	96.30	0	1,292	0.00%
2024/10/01	5	107.00	0	0.00	101.00	5	1,287	0.39%
2024/09/26	0	0.00	1	99.90	99.90	-1	1,246	-0.08%
2024/09/24	3	102.17	5	103.50	103.50	-2	1,205	-0.17%
2024/09/18	2	99.00	0	0.00	97.60	2	1,144	0.17%
2024/09/16	2	98.00	0	0.00	97.50	2	1,124	0.18%
2024/09/13	0	0.00	3	100.00	100.00	-3	1,113	-0.27%
2024/09/12	3	106.00	0	0.00	101.00	3	1,099	0.27%
2024/09/11	1	98.40	1	96.90	99.10	0	1,041	0.00%
2024/09/09	0	0.00	1	95.00	94.00	-1	985	-0.10%
2024/09/06	1	96.80	0	0.00	96.00	1	981	0.10%
2024/08/30	2	104.25	3	110.83	100.50	-1	872	-0.11%
2024/08/29	1	105.00	0	0.00	105.00	1	809	0.12%
2024/08/28	1	124.50	2	124.50	124.50	-1	801	-0.12%
2024/08/26	0	0.00	16	132.00	128.50	-16	749	-2.13%
2024/08/23	17	128.38	2	131.25	129.50	15	725	2.07%
2024/08/22	3	124.50	3	128.00	128.00	0	616	0.00%
2024/08/21	5	123.40	5	117.80	116.50	0	552	0.00%
2024/08/20	1	116.00	1	116.00	115.50	0	447	0.00%
2024/08/19	11	117.55	20	114.38	113.00	-9	429	-2.10%
2024/08/16	10	114.00	0	0.00	117.00	10	361	2.76%
2024/08/15	1	106.50	6	106.50	106.50	-5	344	-1.45%
2024/08/14	5	104.70	2	102.00	105.50	3	276	1.09%
2024/08/13	1	96.40	9	95.13	96.10	-8	236	-3.39%
2024/07/30	6	96.37	8	94.50	93.80	-2	189	-1.06%
2024/07/29	2	92.00	0	0.00	92.50	2	132	1.51%
2024/07/18	0	0.00	0.1	89.00	89.20	-0.1	125	-0.09%
2024/07/09	0	0.00	0.3	82.80	82.80	-0.3	120	-0.23%
2024/05/28	1	92.80	0	0.00	90.40	1	168	0.59%
2024/04/22	0	0.00	3	82.30	81.50	-3	380	-0.79%
2024/04/12	0	0.00	3	90.17	90.10	-3	476	-0.63%
2024/04/10	1	91.20	0	0.00	91.80	1	502	0.20%
2024/03/28	1	92.00	0	0.00	92.30	1	526	0.19%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/08	3	91.50	0	0.00	91.00	3	672	0.45%
2024/03/04	4	96.48	0	0.00	95.50	4	693	0.58%
2024/02/29	0	0.00	1	98.50	98.60	-1	714	-0.14%
2024/02/27	1	96.20	0	0.00	96.00	1	749	0.13%
2024/02/26	3	100.00	0	0.00	98.20	3	784	0.38%
2024/02/15	1	100.50	0	0.00	102.00	1	1,086	0.09%
2024/02/05	1	100.00	0	0.00	100.50	1	1,095	0.09%
2024/02/02	0	0.00	2	102.25	102.50	-2	1,097	-0.18%
2024/02/01	1	98.80	0	0.00	99.00	1	1,058	0.09%
2024/01/16	1	94.50	3	95.40	94.50	-2	1,190	-0.17%
2023/12/29	1	114.00	0	0.00	113.50	1	1,425	0.07%
2023/12/28	0	0.00	1	116.00	114.50	-1	1,428	-0.07%
2023/12/26	1	114.00	0	0.00	114.00	1	1,452	0.07%
2023/12/20	3	116.00	0	0.00	115.50	3	1,471	0.20%
2023/12/11	0	0.00	1.1	124.51	125.50	-1.1	1,616	-0.07%
2023/12/06	0	0.00	0.3	116.00	116.00	-0.3	1,582	-0.02%
2023/11/29	1	122.50	0	0.00	122.00	1	1,723	0.06%
2023/11/24	1	121.00	0	0.00	121.00	1	1,826	0.05%
2023/11/16	3	142.00	0	0.00	143.00	3	1,667	0.18%
2023/11/03	0	0.00	1	118.50	121.50	-1	1,346	-0.07%
2023/11/02	0.1	130.00	0	0.00	128.50	0.1	1,300	0.01%
2023/10/13	0	0.00	1	148.50	155.50	-1	989	-0.10%
2023/10/05	0	0.00	0.1	122.00	122.00	-0.1	834	-0.01%
2023/09/28	0.1	115.50	0	0.00	116.00	0.1	787	0.01%
2023/09/21	1	117.00	2	119.50	115.50	-1	719	-0.14%
2023/09/19	1	114.50	2	112.75	113.00	-1	610	-0.16%
2023/09/14	0	0.00	1	108.00	109.00	-1	558	-0.18%
2023/09/12	0	0.00	0.1	108.00	107.00	-0.1	530	-0.02%
2023/09/11	0.1	108.50	0	0.00	109.50	0.1	522	0.02%
2023/09/08	1	111.00	0	0.00	111.50	1	505	0.20%
2023/09/07	2	110.50	3	110.83	108.00	-1	475	-0.21%
2023/09/06	1	108.50	1.2	109.83	107.50	-0.2	414	-0.05%
2023/08/31	3.1	103.73	2	103.00	103.00	1.1	316	0.35%
2023/07/21	0	92.60	2	93.10	93.60	-2	333	-0.60%
2023/07/14	0	0.00	1	92.70	92.60	-1	356	-0.28%
2023/06/21	0	0.00	1	101.00	101.00	-1	580	-0.17%
2023/06/15	0	103.50	0	0.00	103.00	0	642	0.00%
2023/06/13	1	103.00	4	102.88	103.00	-3	647	-0.46%
2023/06/12	1	102.00	0	0.00	102.00	1	649	0.15%
2023/06/08	1	106.00	0	0.00	103.00	1	653	0.15%
2023/06/06	0.7	104.00	0	0.00	104.00	0.7	651	0.10%
2023/06/05	5	104.50	0	0.00	104.50	5	653	0.77%
2023/05/15	0	0.00	8	110.00	109.50	-8	738	-1.08%
2023/05/10	0	0.00	1	105.50	105.50	-1	821	-0.12%
2023/05/08	0	0.00	2	104.50	104.50	-2	883	-0.23%
2023/04/28	0	0.00	2	103.00	103.50	-2	973	-0.21%
2023/04/27	1	102.50	0	0.00	102.00	1	959	0.10%
2023/04/21	9	101.00	0	0.00	100.50	9	970	0.93%
2023/04/20	3	104.33	0	0.00	103.00	3	973	0.31%
2023/04/13	1	114.00	0	0.00	111.00	1	934	0.11%
2023/04/10	0	113.50	0	0.00	108.50	0	902	0.00%
2023/04/06	0	0.00	2	110.00	113.50	-2	805	-0.25%
2023/03/20	2	104.00	10	107.75	107.00	-8	866	-0.92%
2023/03/17	1	99.70	0	0.00	102.00	1	834	0.12%
2023/03/16	1	93.20	0	0.00	93.00	1	846	0.12%
2023/03/15	5	96.78	0	0.00	95.80	5	868	0.58%
2023/03/14	3	99.20	0	0.00	96.80	3	887	0.34%
2023/03/09	0	0.00	2	108.00	106.50	-2	998	-0.20%
2023/03/06	1	109.00	0	0.00	109.00	1	1,203	0.08%
2023/03/03	0	0.00	1	109.50	108.00	-1	1,314	-0.08%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/22	8	111.44	8	109.06	111.50	0	1,638	0.00%
2023/02/21	8	116.00	9	114.89	113.00	-1	1,682	-0.06%
2023/02/20	9	115.33	10	113.65	115.00	-1	1,739	-0.06%
2023/02/16	11	115.86	12	116.42	114.50	-1	1,866	-0.05%
2023/02/15	1	113.50	2	114.75	114.50	-1	2,017	-0.05%
2023/02/14	14	116.07	14	115.29	113.50	0	2,016	0.00%
2023/02/13	7	109.21	7	110.79	114.00	0	2,011	0.00%
2023/02/09	1	113.50	0	0.00	113.00	1	2,053	0.05%
2023/02/08	7	117.50	5	119.00	113.50	2	2,097	0.10%
2023/02/07	4	107.13	4	108.88	112.00	0	2,119	0.00%
2023/02/06	9	102.22	9	101.78	102.00	0	2,146	0.00%
2023/02/03	3	112.00	2	107.50	107.00	1	2,293	0.04%
2023/02/02	0	0.00	1.4	110.00	110.00	-1.4	2,242	-0.06%
2022/12/27	1	104.00	1	103.00	102.50	0	2,896	0.00%
2022/12/26	2	105.50	2	103.50	103.00	0	2,974	0.00%
2022/12/22	0	0.00	1	103.00	104.00	-1	3,098	-0.03%
2022/12/19	0.4	106.00	0	0.00	107.00	0.4	3,169	0.01%
2022/12/15	1	118.50	0	0.00	116.00	1	3,149	0.03%
2022/12/12	0	0.00	0	114.00	115.00	0	3,122	0.00%
2022/12/09	1	119.00	1	116.00	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1	114.00	117.00	-1	3,111	-0.03%
2022/12/07	0.1	115.68	1	116.00	115.50	-0.9	3,099	-0.03%
2022/12/06	1	123.50	0	0.00	121.00	1	3,078	0.03%
2022/12/05	1	123.00	2	126.50	123.00	-1	3,120	-0.03%
2022/12/02	1	123.50	1	122.50	122.50	0	3,116	0.00%
2022/12/01	4	123.63	2	123.00	122.00	2	3,155	0.06%
2022/11/30	0	0.00	1	121.50	124.00	-1	3,163	-0.03%
2022/11/28	3	125.33	2	128.00	124.50	1	3,159	0.03%
2022/11/25	0	0.00	1	126.00	121.50	-1	3,038	-0.03%
2022/11/24	1	120.50	1	120.50	120.00	0	2,935	0.00%
2022/11/21	5.1	127.16	3	127.83	121.50	2.1	2,812	0.07%
2022/11/18	0	0.00	2.9	131.45	133.50	-2.9	2,711	-0.11%
2022/11/17	1	121.50	1	120.00	121.50	0	2,666	0.00%
2022/11/16	5	121.70	5	120.30	121.50	0	2,631	0.00%
2022/11/15	7	120.71	8	118.19	118.00	-1	2,595	-0.04%
2022/11/14	4	118.00	4	120.13	122.00	0	2,541	0.00%
2022/11/11	4	124.25	3	124.67	115.50	1	2,528	0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/07	7	111.64	6	109.08	108.00	1	2,606	0.04%
2022/11/04	4	106.63	4	106.00	109.50	0	2,613	0.00%
2022/11/03	3	106.83	4	111.38	106.00	-1	2,596	-0.04%
2022/11/02	1	105.00	0	0.00	107.00	1	2,507	0.04%
2022/11/01	3	108.17	2	110.50	108.50	1	2,470	0.04%
2022/10/28	13	108.32	11	105.90	96.80	2	2,546	0.08%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	1	95.50	0	0.00	95.50	1	2,615	0.04%
2022/10/25	0	0.00	1	86.90	86.90	-1	2,722	-0.04%
2022/10/24	1	79.00	0	0.00	79.00	1	2,891	0.03%
2022/10/13	0	0.00	0.1	75.90	74.10	-0.1	3,436	0.00%
2022/10/07	0.1	99.80	1	100.00	101.00	-0.9	3,494	-0.03%
2022/10/05	2	113.75	2	114.00	115.00	0	3,576	0.00%
2022/10/04	4	113.25	6	111.50	114.50	-2	3,336	-0.06%
2022/10/03	3	103.00	0.6	104.50	104.50	2.4	3,261	0.07%
2022/09/30	1	90.80	2	91.00	95.20	-1	3,372	-0.03%
2022/09/28	1	78.30	0	0.00	78.80	1	3,599	0.03%
2022/09/07	0	0.00	1	101.50	99.00	-1	3,776	-0.03%
2022/09/06	1	108.50	0	0.00	108.50	1	3,719	0.03%
2022/09/05	0	0.00	1	130.00	121.50	-1	3,685	-0.03%
2022/09/01	0	0.00	3	149.00	149.00	-3	3,617	-0.08%
2022/08/31	1	147.50	0	0.00	152.00	1	3,606	0.03%
2022/08/30	3	139.50	0	0.00	140.00	3	3,600	0.08%
2022/08/24	0	0.00	1	116.00	122.00	-1	3,643	-0.03%
2022/08/22	0	0.00	10	123.50	121.50	-10	3,634	-0.28%
2022/08/19	0	0.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	1	112.00	0	0.00	112.50	1	3,619	0.03%
2022/08/17	1	96.40	0	0.00	102.50	1	3,542	0.03%
2022/08/12	0	0.00	0.5	77.20	77.20	-0.5	3,312	-0.01%
2022/08/08	0	0.00	0	68.20	68.60	0	3,051	0.00%
2022/08/05	10	71.20	0	0.00	71.10	10	3,012	0.33%
2022/08/04	0	0.00	1	69.00	71.10	-1	2,890	-0.03%
2022/08/03	5	72.32	4	72.40	68.30	1	2,749	0.04%
2022/08/02	5	67.52	6	67.73	67.70	-1	2,580	-0.04%
2022/08/01	6	69.45	5	69.70	69.90	1	2,529	0.04%
2022/07/29	0	0.00	1	68.00	68.00	-1	2,400	-0.04%
2022/07/27	5	60.22	6	59.77	59.60	-1	2,076	-0.05%
2022/07/26	1	59.90	0.1	57.50	57.50	0.9	1,912	0.05%
2022/07/21	0	0.00	2.7	52.69	52.80	-2.7	1,714	-0.16%
2022/07/20	2	50.50	0	0.00	48.05	2	1,669	0.12%
2022/07/18	0	0.00	1	40.45	43.20	-1	1,571	-0.06%
2022/07/15	1	39.60	0	0.00	39.30	1	1,531	0.07%
2022/07/11	0	0.00	1	46.25	44.45	-1	1,350	-0.07%
2022/07/08	0	0.00	1.5	49.03	49.35	-1.5	1,255	-0.12%
2022/07/07	2	49.50	1	48.90	47.90	1	1,063	0.09%
2022/07/05	3	41.38	3	42.27	43.00	0	698	0.00%
2022/07/04	1	37.70	1	39.10	39.10	0	600	0.00%
2022/07/01	0	0.00	1.1	36.53	35.55	-1.1	529	-0.22%
2022/06/30	1	38.30	0	0.00	33.70	1	465	0.22%
2022/06/29	0	0.00	4.5	35.75	36.40	-4.5	364	-1.23%
2022/06/28	1	33.55	0	0.00	33.10	1	343	0.29%
2022/06/24	0	0.00	2	31.25	31.25	-2	274	-0.73%
2022/06/23	1	27.70	1	27.45	28.45	0	265	0.00%
2022/06/20	0	0.00	1	28.15	28.15	-1	247	-0.40%
2022/06/09	0	0.00	0	34.25	34.85	0	208	-0.02%
2022/05/31	2	30.93	1	29.00	29.00	1	91	1.09%
2022/05/30	0	0.00	0.1	30.55	30.55	-0.1	74	-0.17%
2022/05/27	0	0.00	0	27.80	27.80	0	68	-0.04%
2022/03/10	0	20.50	0	0.00	20.40	0	18	0.01%
2022/03/02	0	0.00	0.2	19.00	19.80	-0.2	17	-1.07%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.01%
2021/09/27	0	0.00	0.5	3.33	3.40	-0.5	243	-0.22%
2021/08/02	0	0.00	6	3.56	3.56	-6	196	-3.06%
2021/07/07	0	0.00	4	3.49	3.49	-4	410	-0.98%
2021/07/01	0	0.00	6	3.22	3.22	-6	411	-1.46%
2021/06/28	0	0.00	5	3.16	3.16	-5	410	-1.22%
2021/06/25	0	0.00	0.1	3.16	3.21	-0.1	410	-0.02%
2021/05/04	0	0.00	30	3.81	3.80	-30	439	-6.83%
2021/05/03	0	0.00	5	3.56	3.58	-5	405	-1.23%
2021/04/28	10	3.17	0	0.00	3.24	10	377	2.65%
2021/04/27	20	3.10	0	0.00	3.06	20	363	5.50%
2021/04/26	0	0.00	16	2.89	3.30	-16	342	-4.67%
2021/04/22	30	3.56	0	0.00	3.56	30	259	11.57%
2021/04/21	0	0.00	15	4.00	3.95	-15	242	-6.17%
2021/04/13	10	3.86	0	0.00	3.75	10	216	4.62%
2021/03/19	20	3.43	0	0.00	3.35	20	188	10.63%
2021/03/18	0	0.00	12	4.12	3.70	-12	180	-6.65%
2020/12/24	0	0.00	1.1	3.45	3.45	-1.1	529	-0.21%
2020/12/22	15	3.32	0	0.00	3.32	15	577	2.60%
2020/12/16	0	0.00	1	3.53	3.52	-1	756	-0.13%
2020/12/04	0	0.00	11	3.70	3.70	-11	975	-1.13%
2020/11/27	21	3.61	0	0.00	3.61	21	1,005	2.09%
2020/11/24	10	3.75	0	0.00	3.72	10	1,001	1.00%
2020/11/19	0	0.00	5	3.98	3.95	-5	1,003	-0.50%
2020/11/17	5	3.75	0	0.00	3.75	5	999	0.50%
2020/11/03	0	0.00	0.2	3.82	3.86	-0.2	983	-0.02%
2020/10/22	0	0.00	1	3.59	3.59	-1	959	-0.10%
2020/10/20	0	0.00	4	4.11	4.11	-4	923	-0.43%
2020/10/19	16	4.22	0	0.00	4.50	16	929	1.72%
2020/09/24	5	6.18	100	6.18	6.18	-95	598	-15.86%
2020/09/23	0	0.00	16.8	5.62	5.62	-16.8	454	-3.69%
2020/09/22	0	0.00	1	5.11	5.11	-1	443	-0.23%
2020/09/21	0	0.00	5	4.65	4.65	-5	419	-1.19%
2020/09/18	0	0.00	7	4.23	4.23	-7	411	-1.70%
2020/09/17	0	0.00	5	3.85	3.85	-5	388	-1.29%
2020/09/16	12	3.72	5	3.72	3.50	7	358	1.95%
2020/09/09	3	2.58	0	0.00	2.75	3	205	1.46%
2020/09/08	0	0.00	5	2.86	2.86	-5	196	-2.55%
2020/09/07	0	0.00	10	2.60	2.60	-10	171	-5.84%
2020/04/09	5	2.10	0	0.00	2.10	5	169	2.95%
2020/04/06	0	0.00	3	2.40	2.41	-3	170	-1.76%
2020/01/03	7	2.10	0	0.00	2.10	7	117	5.95%
2019/12/20	0	0.00	0.4	2.22	2.30	-0.4	111	-0.37%
2019/12/18	0	0.00	1	2.32	2.16	-1	109	-0.91%
2019/11/26	0	0.00	0.1	2.52	2.52	-0.1	105	-0.10%
2019/09/19	0	0.00	5	3.00	3.07	-5	78	-6.40%
2019/09/17	5	3.10	0	0.00	3.10	5	77	6.43%
2019/09/10	15	3.09	5	3.77	3.30	10	72	13.71%
2019/09/09	0	0.00	15	3.43	3.43	-15	58	-25.65%
2019/09/06	0	0.00	5	3.12	3.12	-5	46	-10.67%
2019/09/05	0	0.00	0.7	2.84	2.84	-0.7	41	-1.62%
2019/06/05	0	0.00	8	2.60	2.55	-8	95	-8.36%
2019/04/19	15	2.47	0	0.00	2.47	15	111	13.51%
2019/04/18	5	2.77	0	0.00	2.74	5	102	4.88%
2019/04/15	15	3.01	0	0.00	3.02	15	100	14.94%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2018/12/27	0	0.00	2	4.67	4.10	-2	159	-1.25%
2018/12/19	0	0.00	3	4.00	3.99	-3	113	-2.65%
2018/08/03	0	0.00	0.2	3.96	4.00	-0.2	140	-0.11%
2018/06/11	0	0.00	3	4.38	4.20	-3	294	-1.02%
2018/06/08	5	4.00	0	0.00	4.00	5	295	1.69%
2018/06/07	10	3.88	0	0.00	3.89	10	296	3.37%
2018/04/19	0	0.00	7	3.54	3.54	-7	167	-4.17%
2018/04/18	0	0.00	12	3.23	3.22	-12	160	-7.49%
2018/04/11	0	0.00	15	3.01	3.03	-15	127	-11.81%
2018/03/27	0	0.00	0.6	2.66	2.75	-0.6	99	-0.55%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/02/27	0	0.00	0.1	2.41	2.43	-0.1	78	-0.09%
2018/01/19	0	0.00	5	2.40	2.40	-5	81	-6.15%