KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654
  • 產業
    上市 電腦週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17341.30341.5042.4007,3100.00%
2024/12/0500.001141.6541.65-118,087-0.14%
2024/12/0300.00142.9042.75-18,858-0.01%
2024/12/02244.28243.2543.1009,5540.00%
2024/11/28342.83243.1042.8019,7620.01%
2024/11/27145.25344.6843.95-29,907-0.02%
2024/11/26946.46745.8445.85210,1600.02%
2024/11/21144.4000.0044.25111,1590.01%
2024/11/15144.5500.0045.85113,7980.01%
2024/11/14345.98244.3043.55114,5460.01%
2024/11/1200.00145.6045.80-116,524-0.01%
2024/11/11345.3700.0045.10317,6900.02%
2024/11/07147.90448.0047.35-320,504-0.01%
2024/11/06546.14546.2146.90022,3510.00%
2024/11/05546.50546.2945.80022,8120.00%
2024/10/300.245.00545.2045.00-4.826,740-0.02%
2024/10/29146.70545.5045.55-426,980-0.01%
2024/10/2800.00246.3546.45-227,500-0.01%
2024/10/25248.13247.8547.50028,0390.00%
2024/10/241150.21251.3548.60928,6160.03%
2024/10/23149.25149.4049.20029,0380.00%
2024/10/22148.90249.0049.20-129,7540.00%
2024/10/2100.00249.3349.50-230,678-0.01%
2024/10/18449.55149.3549.35332,5110.01%
2024/10/17349.62850.0550.40-534,530-0.01%
2024/10/161148.791049.3848.40135,2950.00%
2024/10/15847.94148.2047.15735,4630.02%
2024/10/1400.00246.4047.40-236,388-0.01%
2024/10/112.446.9500.0046.702.437,9540.01%
2024/10/094.148.88248.8548.752.139,4200.01%
2024/10/08151.20150.9050.70039,9690.00%
2024/10/07151.40251.8552.70-140,8720.00%
2024/10/04351.57151.6051.30243,1240.00%
2024/10/011153.42253.6553.90944,0950.02%
2024/09/30453.65153.4054.00344,2760.01%
2024/09/27254.30155.8053.80145,5200.00%
2024/09/26655.07554.5654.70146,6740.00%
2024/09/25755.066.155.1355.100.949,0990.00%
2024/09/24652.18252.3052.20449,0140.01%
2024/09/233.152.91952.3451.30-5.949,018-0.01%
2024/09/20453.7800.0053.50449,0840.01%
2024/09/19354.77254.7554.70149,2430.00%
2024/09/1800.00254.2054.20-249,4130.00%
2024/09/16155.0000.0056.00149,9400.00%
2024/09/13455.90555.3655.30-150,6740.00%
2024/09/12256.95257.3556.60052,0310.00%
2024/09/1100.00155.9055.90-151,9800.00%
2024/09/10556.76557.9056.90052,1010.00%
2024/09/092958.062957.6459.00052,0530.00%
2024/09/06359.60359.0758.20052,3880.00%
2024/09/05959.61558.9859.60452,2780.01%
2024/09/04158.20157.1058.20051,8760.00%
2024/09/031161.19760.8759.40451,6040.01%
2024/09/02359.33158.4058.40250,9640.00%
2024/08/29160.60161.0060.90050,9760.00%
2024/08/28361.33360.6360.70050,9590.00%
2024/08/272160.702060.9562.00150,8480.00%
2024/08/26560.323059.4959.00-2550,512-0.05%
2024/08/23560.88361.0361.90250,6990.00%
2024/08/22861.49361.3761.30550,4730.01%
2024/08/212063.69763.4462.701350,2380.03%
2024/08/209165.701965.6165.307252,2650.14%
2024/08/194365.36133.865.5065.40-90.851,766-0.18% 大賣/
2024/08/166664.561065.0364.405651,6640.11%
2024/08/151964.341863.6464.00151,1950.00%
2024/08/142266.533965.4364.30-1750,649-0.03%
2024/08/132564.612264.8964.50349,4060.01%
2024/08/122562.342462.1162.90149,0680.00%
2024/08/093865.0531.564.6462.906.548,3020.01%
2024/08/0873.560.328360.3161.30-9.546,507-0.02%
2024/08/07656.37856.5858.00-244,5440.00%
2024/08/064154.554355.5052.80-244,0420.00%
2024/08/053259.48959.5057.902343,0640.05%
2024/08/026564.127064.6564.30-542,476-0.01%
2024/08/01158.20760.0962.00-640,186-0.01%
2024/07/312757.522257.3156.40539,9240.01%
2024/07/303058.773159.0857.80-139,3930.00%
2024/07/291064.402664.5259.20-1638,817-0.04%
2024/07/265964.691465.4064.004538,2580.12%
2024/07/236167.235865.9564.30337,6470.01%
2024/07/224365.975265.6063.50-936,892-0.02%
2024/07/1910067.6672.565.6363.8027.635,9340.08%
2024/07/18107.566.5290.367.2166.9017.234,0410.05% 大買/
2024/07/171661.146564.2365.10-4931,841-0.15%
2024/07/16658.381758.3159.20-1130,730-0.04%
2024/07/152959.822559.3059.40430,1680.01%
2024/07/1210659.296859.8358.003829,1890.13% 大買/
2024/07/116958.3954.557.8757.8014.527,5520.05%
2024/07/10753.971955.0455.50-1226,033-0.05%
2024/07/091251.281851.9950.50-625,369-0.02%
2024/07/084456.715056.6255.10-624,492-0.02%
2024/07/053453.2017.253.8354.1016.822,2780.08%
2024/07/04848.66649.2549.25221,4420.01%
2024/07/032742.053043.4744.80-321,648-0.01%
2024/07/023040.75741.0140.752320,7430.11%
2024/07/012740.834041.4740.60-1319,482-0.07%
2024/06/28235.70938.5338.80-716,969-0.04%
2024/06/271036.081435.7935.30-416,705-0.02%
2024/06/26437.74336.5836.70116,6400.01%
2024/06/25537.30537.5237.85016,4680.00%
2024/06/24637.43737.0637.85-116,344-0.01%
2024/06/212237.822438.6538.10-216,390-0.01%
2024/06/202537.112237.1737.85315,7880.02%
2024/06/1918838.8219538.1935.55-714,951-0.05% 大買/大賣/
2024/06/1800.00838.5038.50-813,527-0.06%
2024/06/17232.98134.5035.00113,4430.01%
2024/06/132533.094434.4432.85-1913,133-0.14%
2024/06/125831.995332.6534.00512,7460.04%
2024/06/114231.851132.0631.603112,7410.24%
2024/06/07234.7010534.3933.85-10313,235-0.78% 大賣/鉅額交易
2024/06/0600.001232.7332.90-1213,317-0.09%
2024/06/0510732.921233.7733.059513,4600.71% 大買/
2024/06/041635.1200.0035.001613,6650.12%
2024/06/03636.732436.7037.05-1813,689-0.13%
2024/05/31437.603137.3835.70-2713,624-0.20%
2024/05/301737.763637.5937.30-1913,440-0.14%
2024/05/291038.02938.1339.60113,2230.01%
2024/05/28136.10536.1036.10-412,794-0.03%
2024/05/27232.801432.8532.85-1212,712-0.09%
2024/05/2411129.994429.8229.906712,5690.53% 大買/
2024/05/23127.651727.8928.15-1610,206-0.16%
2024/05/221124.941223.9925.60-19,879-0.01%
2024/05/21623.05623.0223.3009,0250.00%
2024/05/2000.00121.3021.20-18,729-0.01%
2024/05/17721.5900.0021.5078,9510.08%
2024/05/163223.111222.9522.652010,3280.19%
2024/05/15221.85221.8822.15010,8220.00%
2024/05/0900.00120.1020.10-113,332-0.01%
2024/05/08621.031020.4920.55-413,532-0.03%
2024/05/03419.4500.0018.80414,5760.03%
2024/04/1900.00119.9019.70-115,239-0.01%
2024/04/18221.1500.0020.35215,2940.01%
2024/04/17121.05321.2320.85-215,375-0.01%
2024/04/16220.20620.2420.20-415,355-0.03%
2024/04/15121.3500.0021.00115,3370.01%
2024/04/11122.45122.5021.80015,2600.00%
2024/04/091022.59222.8022.90815,0880.05%
2024/04/08522.164.822.2722.900.214,6980.00%
2024/04/0200.00321.1020.60-315,090-0.02%
2024/03/28121.00120.8020.90015,2650.00%
2024/03/27121.1000.0021.15115,2780.01%
2024/03/2600.00520.9321.00-515,246-0.03%
2024/03/22019.9000.0020.05015,2360.00%
2024/03/21119.7000.0019.90115,2970.01%
2024/03/2000.001.419.9819.70-1.415,374-0.01%
2024/03/1900.00220.3320.00-216,163-0.01%
2024/03/18320.3500.0020.40316,4810.02%
2024/03/15220.63220.4320.30016,5760.00%
2024/03/14120.45120.3020.25016,9250.00%
2024/03/135.121.57720.4420.85-1.916,874-0.01%
2024/03/12421.21121.7521.85316,4000.02%
2024/03/1100.00520.1519.90-516,217-0.03%
2024/03/082.320.8200.0020.752.315,9820.01%
2024/03/0700.001023.3023.05-1015,648-0.06%
2024/03/06125.25325.2525.45-215,478-0.01%
2024/03/0500.00124.2024.70-115,369-0.01%
2024/03/04425.05325.0725.10115,2980.01%
2024/03/01125.151024.1525.10-915,213-0.06%
2024/02/29724.13124.0024.15615,0960.04%
2024/02/261323.101023.7524.00314,9820.02%
2024/02/23623.581124.1523.00-514,921-0.03%
2024/02/22723.5000.0023.75714,8360.05%
2024/02/2100.0020523.9923.90-20514,758-1.39% 大賣/鉅額交易
2024/02/206023.481222.8823.504814,6610.33%
2024/02/1918325.043024.9924.4515314,3641.07% 大買/鉅額交易
2024/02/163223.292623.4523.95612,7790.05%
2024/02/153220.8024.221.1021.807.811,3910.07%
2024/02/051219.461219.4819.85010,4560.00%
2024/02/021317.831717.8218.05-49,354-0.04%
2024/02/01416.46416.4516.4508,6110.00%
2024/01/31516.451016.4116.30-58,437-0.06%
2024/01/30216.331015.4316.25-88,175-0.10%
2024/01/291315.53415.4515.4597,8960.11%
2024/01/261416.782416.5215.90-107,650-0.13%
2024/01/25915.636415.4616.05-556,770-0.81%
2024/01/2300.00214.9815.10-26,181-0.03%
2024/01/22314.80114.9014.6526,0540.03%
2024/01/1800.00114.4014.00-15,916-0.02%
2024/01/1700.00514.1014.00-55,881-0.09%
2024/01/1500.000.614.5014.60-0.65,801-0.01%
2024/01/121514.3700.0014.45155,7750.26%
2024/01/11614.51114.6014.5055,6460.09%
2024/01/0800.00114.1514.05-15,449-0.02%
2024/01/0500.00814.4014.35-85,415-0.15%
2024/01/04114.60114.5514.5005,4240.00%
2024/01/02515.11115.1515.1045,6940.07%
2023/12/29315.2500.0015.1035,7540.05%
2023/12/281115.381315.5315.20-25,565-0.04%
2023/12/2700.00214.8014.75-24,960-0.04%
2023/12/26714.49214.4514.7554,7360.11%
2023/12/2500.00313.7513.55-34,510-0.07%
2023/12/22113.851113.9513.85-104,458-0.22%
2023/12/21314.1512.113.9814.00-9.14,371-0.21%
2023/12/205.113.78213.8313.903.14,2220.07%
2023/12/19413.6100.0013.3544,0150.10%
2023/12/18813.8700.0013.7583,9180.20%
2023/12/15614.2600.0014.3063,7880.16%
2023/12/145515.091515.2214.65403,6191.11%
2023/12/133114.394314.6714.75-122,741-0.44%
2023/12/121513.501213.6613.4532,3620.13%
2023/12/113313.632313.9813.75102,1970.46%
2023/12/08112.9000.0012.9011,7240.06%
2023/12/07212.70812.9212.75-61,652-0.36%
2023/12/06112.4000.0012.4511,5420.06%
2023/11/2200.000.112.1512.15-0.11,5250.00%
2023/11/1700.001011.9012.00-101,491-0.67%
2023/11/091011.5500.0011.50101,4470.69%
2023/10/1100.00112.5512.60-11,314-0.08%
2023/10/06412.45312.5012.5011,2430.08%
2023/10/05212.051212.2812.35-10889-1.12%
2023/10/04211.0500.0011.2527570.26%
2023/10/03111.4000.0011.2017560.13%
2023/10/02111.4000.0011.5516920.14%
2023/09/2100.00110.9010.80-1789-0.13%
2023/09/0500.00311.3011.40-3905-0.33%
2023/07/28011.7500.0011.6001,0640.00%
2023/07/05312.50512.6512.35-2926-0.22%
2023/06/27312.65312.2012.0007730.00%
2023/06/15011.5000.0011.4005860.00%
2023/03/27010.6800.0010.7003180.00%
2023/02/24510.5000.0010.4052941.70%
2023/01/3000.00110.5510.45-1293-0.34%
2022/11/2800.00010.209.960382-0.01%
2022/11/1600.000.29.989.96-0.2423-0.04%
2022/10/1700.000.49.729.78-0.4811-0.05%
2022/08/19211.50211.4311.3007060.00%
2022/08/12510.7500.0010.6556060.83%
2022/08/1100.00210.9510.75-2594-0.34%
2022/08/10511.003311.1611.05-28586-4.77%
2022/08/093211.49211.4011.05305505.45%
2022/06/1300.002710.5010.45-27350-7.71%
2022/05/19110.2000.0010.2013820.26%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/250.511.4700.0011.300.52,5000.02%
2022/03/1800.00011.0010.9002,5410.00%
2022/02/101012.1000.0012.10102,5950.39%
2022/01/26011.9500.0011.6502,6060.00%
2022/01/2100.002012.1511.80-202,600-0.77%
2022/01/19212.28312.1011.95-12,573-0.04%
2022/01/10112.1000.0011.8512,4140.04%
2022/01/071011.6000.0011.80102,3170.43%
2022/01/0300.00012.9012.9002,0200.00%
2021/12/302013.3800.0013.00201,8471.08%
2021/12/2900.00113.3513.40-11,635-0.06%
2021/11/2200.00111.0010.95-1437-0.23%
2021/11/0800.00110.6510.55-1429-0.23%
2021/11/04111.10110.9010.6504450.00%
2021/10/1500.0019.829.83-1449-0.22%
2021/10/1319.7700.009.7514590.22%
2021/09/1700.00110.0010.00-1643-0.16%
2021/08/2400.0019.9910.00-11,018-0.10%
2021/08/1600.00110.0510.05-11,310-0.08%
2021/08/10211.10210.9510.9501,6060.00%
2021/07/30212.0300.0011.8522,2470.09%
2021/07/26212.1800.0012.1522,4710.08%
2021/07/12012.00112.0011.95-13,797-0.03%
2021/06/17112.5500.0012.5015,5320.02%
2021/06/01012.80112.7513.05-15,508-0.02%
2021/05/27612.65612.8012.8005,3100.00%
2021/05/2500.001012.6012.35-105,241-0.19%
2021/05/20112.4500.0012.0515,1550.02%
2021/05/181212.151212.0912.2004,9800.00%
2021/05/171112.8000.0012.25114,8910.22%
2021/05/1300.00511.2511.85-54,508-0.11%
2021/05/1100.00112.9512.65-14,519-0.02%
2021/05/0500.00513.4813.25-54,409-0.11%
2021/05/040.513.5000.0013.250.54,3850.01%
2021/05/03114.3500.0013.8014,3100.02%
2021/04/29415.3000.0014.7544,2380.09%
2021/04/2600.00114.9514.95-14,037-0.02%
2021/04/223116.01715.9015.05243,8840.62%
2021/04/21014.2000.0015.0003,4130.00%
2021/04/1200.00114.8515.00-12,893-0.03%
2021/04/09113.9000.0013.8512,7710.04%
2021/04/0800.003113.9913.85-312,733-1.13%
2021/04/0700.00114.0513.95-12,681-0.04%
2021/04/0600.002113.9614.40-212,593-0.81%
2021/04/015513.822813.8813.85272,4131.12%
2021/03/31612.91312.6013.1031,8700.16%
2021/03/190.111.7000.0011.650.11,6870.00%
2021/03/18211.5500.0011.5521,6680.12%
2021/03/0800.000.811.1011.20-0.81,914-0.04%
2021/03/0400.00011.7011.0002,0060.00%
2021/03/0300.00911.1811.10-92,103-0.43%
2021/02/261011.0000.0011.10102,1670.46%
2021/02/2500.000.111.1511.05-0.12,1990.00%
2021/02/2400.000.111.0011.10-0.12,2450.00%
2021/02/2300.00111.2511.25-12,288-0.04%
2021/02/1800.001010.9010.90-102,325-0.43%
2021/02/021010.6000.0010.70102,4130.41%
2021/01/071011.551011.5511.5503,4080.00%
2020/12/1800.00111.2011.20-13,048-0.03%
2020/12/14511.6000.0011.6053,1870.16%
2020/12/10112.3000.0011.8513,2070.03%
2020/12/09011.80211.8512.10-23,140-0.06%
2020/12/04111.8500.0011.7513,0250.03%
2020/11/2700.00311.9812.10-33,017-0.10%
2020/11/1000.001011.1011.05-103,021-0.33%
2020/11/091011.5000.0011.50102,9850.33%
2020/11/0600.00311.0010.95-32,883-0.10%
2020/11/0300.00410.6510.75-42,837-0.14%
2020/11/02110.4500.0010.3512,8180.04%
2020/10/2300.00111.1011.10-12,280-0.04%
2020/10/21111.4000.0011.4512,1790.05%
2020/10/201011.581011.7311.6502,1340.00%
2020/10/1900.00411.2511.75-41,925-0.21%
2020/10/16411.150.210.9510.703.81,6880.23%
2020/09/2100.00511.0510.35-51,706-0.29%
2020/09/07110.25410.6010.15-31,408-0.21%
2020/09/04410.40110.6510.6031,3820.22%
2020/08/3100.00110.3010.10-11,170-0.09%
2020/08/2600.00110.0010.25-11,118-0.09%
2020/08/2500.001110.1510.15-111,030-1.07%
2020/08/1400.00108.758.99-10939-1.06%
2020/08/12108.4100.008.46109251.08%
2020/08/0700.000.18.558.43-0.1964-0.01%
2020/07/2700.0018.958.82-11,039-0.10%
2020/07/2400.000.69.009.06-0.61,027-0.06%
2020/07/20109.4200.009.32101,0430.96%
2020/07/1719.5700.009.2111,0000.10%
2020/07/1629.721.99.809.800.19130.02%
2020/07/1500.0018.948.91-1798-0.13%
2020/07/1400.0018.918.91-1811-0.12%
2020/06/1818.7000.008.7218950.11%
2020/05/2800.0018.808.73-1934-0.11%
2020/05/0800.0018.148.03-1784-0.13%
2020/05/0718.0700.008.1017920.13%
2020/05/0400.0028.038.02-2752-0.27%
2020/04/3018.0918.148.0907320.00%
2020/04/2918.0600.008.0317220.14%
2020/04/2818.0500.008.0417110.14%
2020/04/2300.0018.008.00-1674-0.15%
2020/04/2117.8600.007.8316590.15%
2020/04/1700.0027.987.90-2645-0.31%
2020/04/1627.9300.007.8826280.32%
2020/04/1517.8318.038.0805980.00%
2020/04/09107.45107.347.3405480.00%
2020/02/190.67.8600.007.840.64670.14%
2020/02/1400.0017.797.78-1459-0.22%
2020/02/0600.0017.647.64-1442-0.23%
2020/01/200.38.3000.008.270.34470.08%
2020/01/150.38.1800.008.160.34330.08%
2019/12/3028.6818.598.6013930.25%
2019/12/2518.4400.008.3713030.33%
2019/10/3100.0018.048.03-1215-0.46%
2019/09/090.38.0900.008.090.32450.14%
2019/09/040.18.0100.007.980.12510.02%
2019/08/080.38.0000.007.980.32660.13%
2019/07/0558.2600.008.2552791.79%
2019/07/0300.0018.148.19-1286-0.35%
2019/06/2618.1300.008.1013530.28%
2019/05/1400.0018.458.53-1401-0.25%
2019/05/080.39.0000.008.950.34180.07%
2019/04/2400.0029.079.10-2480-0.42%
2019/04/1709.2500.009.2704870.00%
2019/04/1619.1900.009.2414900.20%
2019/04/0829.2900.009.2324830.41%
2019/04/0329.1900.009.2024660.43%
2019/03/200.39.1500.009.150.34450.07%
2019/03/180.39.1100.009.190.34490.07%
2019/03/1209.1500.009.1304640.00%
2019/03/1109.1200.009.2504650.00%
2019/03/040.39.2800.009.280.34940.06%
2018/12/280.38.9200.008.880.34920.06%
2018/12/2700.0038.828.81-3499-0.60%
2018/12/2538.8300.008.7335000.60%
2018/12/050.39.1500.009.150.34830.06%
2018/11/290.19.3600.009.390.14700.02%
2018/11/1208.5000.008.4004250.00%
2018/11/0258.3600.008.3054071.23%
2018/09/2600.00010.1510.2004420.00%
2018/09/130.310.4000.0010.500.35190.05%
2018/08/290.310.7000.0010.750.31,0170.03%
2018/07/2700.00410.9011.20-42,405-0.17%
2018/07/1000.00010.7510.8002,4200.00%
2018/06/29111.2000.0011.3512,3820.04%
2018/06/27211.2500.0011.2022,3730.08%
2018/06/25112.10111.9511.8502,3280.00%
2018/06/2100.00112.1512.15-12,316-0.04%
2018/06/19112.60012.3012.3012,2980.04%
2018/06/11112.2000.0012.2012,1250.05%
2018/06/08612.8800.0012.9062,0860.29%
2018/06/07213.18312.8713.25-12,025-0.05%
2018/06/05112.4000.0012.5511,8660.05%
2018/06/04412.7600.0012.7541,8810.21%
2018/06/0100.00111.9511.85-11,766-0.06%
2018/05/31112.1000.0011.7511,7330.06%
2018/05/24112.45112.7012.7501,4840.00%
2018/05/23111.65111.7512.0001,3750.00%
2018/04/1900.000.310.2010.30-0.31,293-0.02%
2018/02/062010.00219.689.68-11,287-0.08%
2018/02/05110.2000.0010.2011,2980.08%
2018/01/30111.00111.1011.1001,3480.00%
2018/01/29111.4500.0011.4011,3230.08%
2018/01/26511.45511.5011.6001,2930.00%
2018/01/2500.00511.0511.10-51,208-0.41%
2018/01/24611.24311.2211.4031,1560.26%
2018/01/23211.3000.0011.4021,0360.19%
2018/01/2200.00310.4010.40-3930-0.32%
2018/01/19310.9000.0010.7039180.33%
2018/01/1500.000.210.0510.10-0.2823-0.02%
2018/01/0800.00310.3510.30-3935-0.32%
昆盈 相關文章
昆盈 相關影音