• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212293.753294.33294.00-126,5050.00%
2024/11/2020294.656296.17295.501426,4590.05%
2024/11/1913.3289.9612290.83290.001.326,3880.00%
2024/11/185.1290.837.1291.25290.50-226,300-0.01%
2024/11/1559.4301.2923297.67297.0036.426,0610.14%
2024/11/144313.746312.17314.50-225,292-0.01%
2024/11/132316.5000.00322.00225,1300.01%
2024/11/125.2317.533.2314.10313.002.125,1040.01%
2024/11/1100.001325.50325.00-125,0490.00%
2024/11/086330.1710.4330.48328.00-4.425,470-0.02%
2024/11/071321.007.8326.31325.50-6.825,767-0.03%
2024/11/063.2320.315.1322.37320.50-1.926,239-0.01%
2024/11/056314.586.1317.75318.00-0.126,6130.00%
2024/11/040.2309.502.2309.96313.50-2.126,926-0.01%
2024/11/014295.512296.75305.00227,4140.01%
2024/10/302.2306.724304.79303.50-1.827,734-0.01%
2024/10/295.2302.996301.33303.00-0.828,1270.00%
2024/10/259.1309.951310.00310.008.128,6120.03%
2024/10/244.6308.276308.25305.00-1.428,754-0.01%
2024/10/231.2318.088.2317.32317.00-728,706-0.02%
2024/10/226317.0810.3318.88319.00-4.328,647-0.02%
2024/10/214309.8815.1310.26309.00-11.128,325-0.04%
2024/10/1818311.3935.1310.03307.00-17.128,332-0.06%
2024/10/172297.0013300.39300.50-1128,109-0.04%
2024/10/1622294.4810292.75295.001228,0010.04%
2024/10/152295.258.3294.73295.50-6.327,790-0.02%
2024/10/143.5281.864283.25283.50-0.527,2700.00%
2024/10/112281.2572.2277.97282.00-70.227,295-0.26%
2024/10/099275.6125274.96273.50-1627,067-0.06%
2024/10/083.2263.834265.13265.50-0.927,1050.00%
2024/10/0757266.500.1267.00267.5056.928,0240.20%
2024/10/0419.1266.053262.00262.0016.128,1790.06%
2024/10/010.1267.506.1267.08268.00-627,937-0.02%
2024/09/304.2269.160.2268.11264.00427,9650.01%
2024/09/277281.8626.3278.93277.00-19.327,701-0.07%
2024/09/265277.5063.2275.09275.50-58.227,528-0.21%
2024/09/2514270.8920.2272.78272.50-6.227,341-0.02%
2024/09/244255.632257.75256.50226,8820.01%
2024/09/2300.0041255.13257.00-4126,905-0.15%
2024/09/201252.5010256.10252.50-927,166-0.03%
2024/09/196250.928.1252.70253.00-2.127,446-0.01%
2024/09/1823.2249.881252.00250.0022.227,8980.08%
2024/09/166253.832255.00254.00428,5380.01%
2024/09/1324.1254.005254.70254.5019.129,5260.06%
2024/09/1212.1252.2024.2253.49253.00-12.231,038-0.04%
2024/09/1117242.567.2242.88242.009.930,7330.03%
2024/09/1027243.9112241.17239.501530,7430.05%
2024/09/0916.7249.181.1248.68250.0015.630,4000.05%
2024/09/064258.2511253.41256.50-730,336-0.02%
2024/09/059.5249.551.2248.86247.008.430,1490.03%
2024/09/0477.4251.841250.00250.0076.430,1140.25%
2024/09/030.1270.506.1269.54272.00-629,831-0.02%
2024/09/021.1267.371270.50267.000.129,8270.00%
2024/08/3026269.4414271.57268.001229,8730.04%
2024/08/299.1271.872271.24272.007.129,9700.02%
2024/08/283276.501277.00278.50230,0590.01%
2024/08/273.1273.303.2271.28275.50-0.230,4040.00%
2024/08/2614.1279.0510275.00275.004.130,4290.01%
2024/08/231.6275.987276.07276.00-5.430,685-0.02%
2024/08/226280.503.1278.48276.00330,8310.01%
2024/08/213.6283.064.1283.17282.00-0.531,2350.00%
2024/08/2016.3284.8913.1286.65284.003.231,2610.01%
2024/08/192.3278.3310.1278.51278.00-7.931,309-0.03%
2024/08/1610.2279.4513.1279.50278.50-2.931,428-0.01%
2024/08/150.1272.451272.50271.50-0.931,2600.00%
2024/08/142.2271.553.3270.46271.00-1.131,3900.00%
2024/08/137.1266.155266.30266.502.131,6870.01%
2024/08/125.1267.4310.1268.11267.00-532,587-0.02%
2024/08/0921.4250.6916.1248.96250.005.332,8140.02%
2024/08/0818.8240.246242.17240.0012.832,7610.04%
2024/08/0718251.7810254.95250.00832,1450.02%
2024/08/067.2243.108.2245.53247.00-131,7990.00%
2024/08/0511.6244.789244.61239.502.631,5170.01%
2024/08/0210.9272.565268.60266.005.931,3690.02%
2024/08/016.4289.343.1283.85289.003.331,0610.01%
2024/07/315274.902272.50272.50331,1170.01%
2024/07/309.3265.1914268.57270.50-4.730,841-0.02%
2024/07/298.1273.905273.80270.003.130,6820.01%
2024/07/2621.4277.226.3278.67275.0015.130,5210.05%
2024/07/2300.004.1294.90297.00-4.130,178-0.01%
2024/07/226.7291.5810.1288.50288.00-3.430,564-0.01%
2024/07/1912.3300.042296.50297.0010.330,8690.03%
2024/07/189.1299.613.2298.19298.005.931,2490.02%
2024/07/175.3319.012316.25314.003.330,8880.01%
2024/07/161.4321.031323.01322.500.331,0990.00%
2024/07/156325.252326.50323.00431,4150.01%
2024/07/129.4325.595327.70326.004.431,5400.01%
2024/07/117.1336.275334.00332.502.131,9070.01%
2024/07/103.1338.036339.50341.00-2.932,290-0.01%
2024/07/094334.0015.4334.70336.00-11.432,325-0.04%
2024/07/087.2322.2611.2322.50319.50-431,977-0.01%
2024/07/0500.003310.00312.00-332,049-0.01%
2024/07/043.1311.811309.50309.002.132,3690.01%
2024/07/033308.171306.50308.00232,7550.01%
2024/07/025307.403.5306.86306.501.533,2720.00%
2024/07/015309.701310.00308.50433,8570.01%
2024/06/281.5309.331.3313.31312.000.234,9300.00%
2024/06/276.1304.662305.25305.004.135,7030.01%
2024/06/266310.1710.1310.26309.50-4.137,621-0.01%
2024/06/259.1299.6010.3297.42305.00-1.238,7660.00%
2024/06/246.5308.069308.22304.00-2.538,421-0.01%
2024/06/2110.7316.418.2317.51319.502.438,3630.01%
2024/06/2011.4325.3714.3325.82330.00-2.937,802-0.01%
2024/06/1916.1313.3146.7304.15316.00-30.537,303-0.08%
2024/06/180.1289.508.7291.00291.00-8.636,045-0.02%
2024/06/177.2288.181287.50288.506.236,6280.02%
2024/06/142284.7513.2287.38290.50-11.236,893-0.03%
2024/06/133.2279.9413.1281.78284.00-9.937,280-0.03%
2024/06/121.2274.081274.00274.500.237,9600.00%
2024/06/115275.205277.40274.50038,0900.00%
2024/06/079.3272.863275.00273.006.338,3790.02%
2024/06/065284.0019279.92279.50-1438,684-0.04%
2024/06/053276.833279.00276.50039,1600.00%
2024/06/0411.2276.7400.00275.0011.239,3530.03%
2024/06/039.1282.789281.44282.500.139,2910.00%
2024/05/3116.2278.596275.42274.0010.239,1500.03%
2024/05/308.1283.302.1283.58281.50638,9960.02%
2024/05/295290.2012.1293.65287.00-7.139,108-0.02%
2024/05/289.5289.683290.33289.506.539,0340.02%
2024/05/272289.5024.2291.41293.50-22.239,056-0.06%
2024/05/243285.003286.83286.50038,9030.00%
2024/05/235286.9010288.70284.00-538,851-0.01%
2024/05/2214284.684284.50285.501038,9240.03%
2024/05/215.2282.390.2282.00282.00539,2220.01%
2024/05/202281.004282.25282.00-239,475-0.01%
2024/05/1710284.9031285.32286.00-2139,613-0.05%
2024/05/1638.6284.0918.1279.52277.0020.539,5490.05%
2024/05/1517290.9122.2291.51287.00-5.239,592-0.01%
2024/05/1413280.7322280.27288.50-939,641-0.02%
2024/05/134274.1310274.20274.50-639,496-0.02%
2024/05/1013.9271.0914269.46270.50-0.139,8380.00%
2024/05/090.3274.1700.00274.500.339,8890.00%
2024/05/0821275.0255.8274.49273.50-34.839,971-0.09%
2024/05/076.1264.3312.2264.14267.00-6.139,918-0.02%
2024/05/0618266.1112267.76262.00639,9140.01%
2024/05/036261.002256.50256.50439,6570.01%
2024/05/024258.252259.00261.00239,7990.01%
2024/04/3000.001260.50260.00-139,8190.00%
2024/04/293261.675261.20261.50-240,2660.00%
2024/04/269261.6111262.46257.50-241,6600.00%
2024/04/2511255.237.2256.74255.503.842,4040.01%
2024/04/2410252.6011.2256.90260.50-1.242,2680.00%
2024/04/236.1234.841238.00237.005.142,2640.01%
2024/04/2214.5233.174.4235.91230.0010.142,2900.02%
2024/04/196.3245.7519246.92241.50-12.842,480-0.03%
2024/04/183250.832250.50250.50142,7550.00%
2024/04/1710.4251.562252.50254.508.442,9260.02%
2024/04/1615.1250.647256.07249.508.142,6310.02%
2024/04/1512.8261.813.1262.64261.009.842,5250.02%
2024/04/1224.6275.415275.50271.0019.542,1940.05%
2024/04/1117.1283.022.2284.14284.5014.941,9050.04%
2024/04/1015.6284.5700.00282.0015.641,8150.04%
2024/04/0913.2287.333287.33287.0010.241,6420.02%
2024/04/0815.1292.309291.67291.506.141,7040.01%
2024/04/037292.932294.00293.50541,8870.01%
2024/04/026296.5817.2294.45298.00-11.241,317-0.03%
2024/04/0123.1289.7122.1285.64282.50140,2600.00%
2024/03/2952.1285.8557.2288.28293.50-5.139,443-0.01%
2024/03/2814265.2963265.86280.00-4937,594-0.13%
2024/03/272255.004255.25257.50-236,650-0.01%
2024/03/2622.2255.2319257.92254.003.237,4170.01%
2024/03/253257.504256.75255.00-137,9420.00%
2024/03/229257.117.2258.28257.501.838,5200.00%
2024/03/2112.1255.1715255.07254.50-2.938,256-0.01%
2024/03/2028.6253.2224250.50249.004.638,2190.01%
2024/03/199257.619.1257.73257.00-0.137,7960.00%
2024/03/1814.1259.458256.56255.006.137,6430.02%
2024/03/1513.1250.3724253.42257.50-10.937,048-0.03%
2024/03/149.2244.377243.79243.502.236,2480.01%
2024/03/136251.5012251.21250.50-636,335-0.02%
2024/03/1210252.5517.3253.01254.50-7.336,203-0.02%
2024/03/119246.0029.1247.01249.50-20.135,833-0.06%
2024/03/0821.2242.707242.43241.5014.235,5120.04%
2024/03/073243.671241.00240.50235,5290.01%
2024/03/065246.005245.10246.50035,6380.00%
2024/03/054241.6315242.90245.00-1136,225-0.03%
2024/03/045240.8013238.54239.00-836,395-0.02%
2024/03/0114236.0011236.45237.00336,5240.01%
2024/02/297.3231.5219232.55232.00-11.836,927-0.03%
2024/02/2718.4235.3111234.41232.507.436,9610.02%
2024/02/2619240.0011241.45241.00837,0260.02%
2024/02/239247.0011244.64241.00-237,456-0.01%
2024/02/2219243.9721.7243.07243.50-2.737,689-0.01%
2024/02/2116.3238.0513236.35236.003.337,4760.01%
2024/02/2010.9242.379241.33242.501.937,3590.01%
2024/02/1929.2242.9624247.40241.505.237,4470.01%
2024/02/1647.9254.389250.94248.5038.937,5070.10%
2024/02/153267.3343.2267.91266.50-40.236,674-0.11%
2024/02/055254.204253.25255.00136,7410.00%
2024/02/0229251.907250.50253.002236,6630.06%
2024/02/0111.2245.5220243.90243.00-8.836,745-0.02%
2024/01/3112.2248.4750.3247.49247.00-38.137,348-0.10%
2024/01/304252.0013.8252.26253.00-9.837,198-0.03%
2024/01/2925244.587245.00245.501837,0250.05%
2024/01/2630.6245.0538.1243.16242.00-7.537,294-0.02%
2024/01/255252.207251.00249.00-237,652-0.01%
2024/01/249251.727252.07250.00237,8830.01%
2024/01/2310251.359.4252.35252.500.638,6730.00%
2024/01/2212254.5835.3255.54253.50-23.338,397-0.06%
2024/01/1914232.8930.1235.46240.00-16.137,353-0.04%
2024/01/1814222.6411223.95221.50336,6470.01%
2024/01/1719229.113229.17228.501636,7730.04%
2024/01/162226.001.2225.41228.000.836,9500.00%
2024/01/1517229.0010231.35226.50737,2860.02%
2024/01/1225231.1842.5231.65231.00-17.538,006-0.05%
2024/01/113219.0011.3222.61224.00-8.337,948-0.02%
2024/01/1000.002.5218.80218.00-2.538,855-0.01%
2024/01/0915220.107.5216.63216.007.539,2170.02%
2024/01/081214.002215.75214.00-139,2290.00%
2024/01/053217.502.8219.32215.500.240,2630.00%
2024/01/048215.887217.43219.00140,8670.00%
2024/01/0314212.863212.67214.001141,7150.03%
2024/01/0218.1221.2924215.53214.00-5.942,292-0.01%
2023/12/2925224.2814.2223.49224.5010.842,2570.03%
2023/12/282218.005217.30217.00-342,155-0.01%
2023/12/279216.1712215.63215.50-342,630-0.01%
2023/12/268216.1312215.75216.00-443,969-0.01%
2023/12/254215.754216.50215.50045,1270.00%
2023/12/226215.0013.5217.19215.00-7.545,356-0.02%
2023/12/2111210.7314213.36215.50-345,488-0.01%
2023/12/2021208.3323.5210.67210.00-2.545,034-0.01%
2023/12/197207.297.4207.39203.50-0.444,6920.00%
2023/12/187.1202.364203.50203.003.144,6860.01%
2023/12/152203.004203.38202.50-245,1600.00%
2023/12/1410203.5015204.57205.50-545,308-0.01%
2023/12/132203.0000.00201.00245,5660.00%
2023/12/127202.711.1203.18201.005.945,8710.01%
2023/12/114205.388203.88204.00-446,314-0.01%
2023/12/0810205.259203.44203.00146,5720.00%
2023/12/078202.0612201.67201.00-447,016-0.01%
2023/12/064.3198.955201.00199.50-0.748,1890.00%
2023/12/054.4194.0711193.91195.00-6.648,621-0.01%
2023/12/0411199.913199.17197.50848,7040.02%
2023/12/015.3200.0500.00200.005.349,0430.01%
2023/11/303198.1711202.73203.00-848,994-0.02%
2023/11/294198.7510200.05201.00-648,815-0.01%
2023/11/288.2195.7217196.97197.00-8.849,137-0.02%
2023/11/2723.6196.0210196.00196.5013.649,7720.03%
2023/11/2416.1201.314202.13203.5012.149,8370.02%
2023/11/2318.1205.5315205.80203.503.150,2210.01%
2023/11/2222.1209.7714209.29208.508.151,2480.02%
2023/11/2116217.0025217.10217.50-952,538-0.02%
2023/11/208211.8119209.79212.00-1154,396-0.02%
2023/11/172208.255209.90208.50-355,046-0.01%
2023/11/1612.1209.2316211.41208.50-3.956,500-0.01%
2023/11/1518212.3615214.17209.00357,3460.01%
2023/11/147207.719208.06208.50-259,1810.00%
2023/11/1338.1209.4912208.54206.0026.161,0850.04%
2023/11/105.1213.496.1213.52213.50-162,1310.00%
2023/11/0912215.928216.63219.00463,3710.01%
2023/11/0835.1212.1422214.52215.0013.165,2020.02%
2023/11/075204.3010204.50204.00-565,861-0.01%
2023/11/069204.1723204.43205.50-1467,393-0.02%
2023/11/036201.759200.61200.00-368,6900.00%
2023/11/0213201.1911201.27201.00270,2030.00%
2023/11/018191.135190.20191.00371,5240.00%
2023/10/3139.8198.3637196.18189.002.873,0970.00%
2023/10/303205.336205.83206.00-374,6820.00%
2023/10/275203.605203.90203.00076,4220.00%
2023/10/2615203.1014202.75202.50177,9220.00%
2023/10/253209.835210.00210.50-278,7530.00%
2023/10/246204.509205.28209.00-379,7650.00%
2023/10/2310.3203.568203.19200.502.380,9830.00%
2023/10/2023.1203.2623.1203.01204.50-0.182,9150.00%
2023/10/1911208.056207.67208.50583,5160.01%
2023/10/1819.4212.098.6212.53209.5010.884,9710.01%
2023/10/1710.1221.988222.63221.502.185,0140.00%
2023/10/1613.2225.337223.21221.506.285,5460.01%
2023/10/1323.2227.1836224.65226.00-12.986,697-0.01%
2023/10/1216239.539239.00238.00786,3930.01%
2023/10/1128244.7122.2245.07238.005.887,8400.01%
2023/10/0611.5254.5412.1255.50254.50-0.688,4260.00%
2023/10/0512250.136249.58249.50689,0900.01%
2023/10/0411244.826246.33250.50589,6110.01%
2023/10/031.1249.386.5250.45248.50-5.489,389-0.01%
2023/10/0256.2256.4928253.43254.5028.289,4430.03%
2023/09/2846.4238.5337240.89239.509.488,7940.01%
2023/09/273227.9610225.55230.00-788,251-0.01%
2023/09/2611226.779226.61221.50289,3210.00%
2023/09/256225.009225.56226.00-389,7300.00%
2023/09/227221.938.1222.22227.50-1.190,0570.00%
2023/09/2117216.537215.43219.001089,6950.01%
2023/09/2012221.834224.38218.50889,4520.01%
2023/09/199.1220.547217.29219.002.189,3280.00%
2023/09/1814.4223.189223.17222.505.489,5260.01%
2023/09/156.2235.516235.67233.000.289,8050.00%
2023/09/1415234.5710234.45235.00590,1000.01%
2023/09/134225.506226.08228.50-289,8940.00%
2023/09/1212.1225.497224.29224.005.190,2750.01%
2023/09/1133.1229.0746231.93228.00-12.990,321-0.01%
2023/09/0816.1245.569.3247.72242.006.789,3960.01%
2023/09/073249.671.2251.75252.001.889,7430.00%
2023/09/0621252.3116.3251.96254.004.790,5990.01%
2023/09/052244.251245.00245.00191,0850.00%
2023/09/044241.501238.50246.00391,3140.00%
2023/09/0112245.0412243.50240.50091,7060.00%
2023/08/318.1247.128248.44253.500.191,2360.00%
2023/08/3011252.8616.5250.91248.50-5.590,591-0.01%
2023/08/2911243.3216242.75244.50-590,942-0.01%
2023/08/2816239.0064.1238.52238.00-48.190,549-0.05%
2023/08/2533.8247.2234.1245.49244.00-0.289,9710.00%
2023/08/2472.4271.4688.2267.43262.50-15.889,193-0.02%
2023/08/2331258.2110259.35262.002187,2600.02%
2023/08/2230.2262.3726.2262.71258.50487,0160.00%
2023/08/2125.4254.4125253.32250.500.485,9710.00%
2023/08/1864.6262.6766.1254.54256.00-1.584,8700.00%
2023/08/1743270.6648.4268.44272.50-5.482,775-0.01%
2023/08/1636254.4636.7259.02270.00-0.780,8620.00%
2023/08/1529.1250.9951.2250.81246.50-22.179,538-0.03%
2023/08/1465.1237.7243235.35239.0022.178,3260.03%
2023/08/1110.2222.0621220.38223.50-10.876,339-0.01%
2023/08/1051.4215.0044212.77210.507.475,4380.01%
2023/08/0930.1237.8215234.50233.5015.174,4190.02%
2023/08/0825.3241.6715.5241.05240.009.873,8120.01%
2023/08/0721.3232.2725.3235.86242.00-471,937-0.01%
2023/08/0438.1217.9023.3217.83220.0014.969,9930.02%
2023/08/0220.3224.7031219.18213.50-10.767,966-0.02%
2023/08/0142.2235.9727.2230.79237.001565,4230.02%
2023/07/3141.7250.6936.7250.81238.50563,5350.01%
2023/07/2829.7256.7011.2256.93264.5018.561,6930.03%
2023/07/2725.2264.0217.2256.19252.50860,4690.01%
2023/07/2620.5253.5221.2252.33258.50-0.759,3440.00%
2023/07/2560.3259.1362.5256.71248.50-2.257,3650.00%
2023/07/2420240.2822.1238.66248.50-254,8990.00%
2023/07/2132.3212.036.4214.42226.0025.953,0380.05%
2023/07/2019205.587.8207.85211.0011.250,9490.02%
2023/07/1915201.6324199.40198.00-949,580-0.02%
2023/07/1824203.1213203.50201.501148,4830.02%
2023/07/176.4195.996196.17196.000.446,8540.00%
2023/07/1440.1200.2626199.17198.0014.146,3010.03%
2023/07/1318.4201.6816.8201.89195.001.743,9610.00%
2023/07/129.4182.7051.1180.82187.50-41.742,336-0.10%
2023/07/115.2171.7111.6172.18173.00-6.441,377-0.02%
2023/07/105162.0012162.54162.50-740,607-0.02%
2023/07/077.2162.907162.43160.500.240,3240.00%
2023/07/0616.2169.314166.88165.0012.239,6700.03%
2023/07/0511.3167.1935.4166.64169.50-24.138,862-0.06%
2023/07/0413.1167.2214.1167.10170.50-138,1500.00%
2023/07/0316.5160.495.1160.96160.5011.436,6440.03%
2023/06/305149.8015.5149.60152.00-10.535,650-0.03%
2023/06/292.1145.711146.00146.501.134,8530.00%
2023/06/2835.2147.1911144.50144.0024.234,5150.07%
2023/06/2712.1141.793.2141.02141.50934,0410.03%
2023/06/266146.0800.00146.50633,4020.02%
2023/06/2119149.9714.1150.53151.50532,8020.02%
2023/06/208.1145.303146.16145.00531,9320.02%
2023/06/198149.139.1148.91150.00-1.131,0970.00%
2023/06/1610.2146.802145.75149.008.230,5990.03%
2023/06/156.2146.293.1146.13147.003.129,7040.01%
2023/06/1437.1138.123139.83140.0034.128,9150.12%
2023/06/135137.4029.1136.92138.00-24.128,425-0.08%
2023/06/127131.714.1129.38129.002.927,3510.01%
2023/06/094129.3820.1128.25131.50-16.126,069-0.06%
2023/06/0814.1120.7100.00120.0014.124,9250.06%
2023/06/073124.507.1124.34125.00-4.124,375-0.02%
2023/06/0600.001118.50118.50-123,3290.00%
2023/06/0500.003.8116.90117.00-3.822,912-0.02%
2023/06/0229118.1612.1119.17118.001722,4480.08%
2023/06/017.1114.852114.75115.005.121,3030.02%
2023/05/3112.1115.7913116.04116.50-0.920,8500.00%
2023/05/3011116.463.2118.66115.007.819,9020.04%
2023/05/294113.6300.00114.00418,7590.02%
2023/05/263117.0010.1117.00115.50-7.118,208-0.04%
2023/05/252.1112.026.3112.84113.50-4.217,433-0.02%
2023/05/243105.6700.00105.50316,6670.02%
2023/05/231.2105.831105.00107.000.216,3660.00%
2023/05/223.2105.841106.00106.002.215,9080.01%
2023/05/195106.105.4107.99109.00-0.415,3940.00%
2023/05/187101.075102.20102.50214,5910.01%
2023/05/1700.00599.22100.50-514,096-0.04%
2023/05/161599.5314.7101.43101.000.313,5670.00%
2023/05/15699.48698.6297.60012,7030.00%
2023/05/122100.0014.599.94101.50-12.511,907-0.11%
2023/05/10190.40291.1591.70-110,579-0.01%
2023/05/09392.80193.0091.80210,4820.02%
2023/05/0800.00490.6090.40-410,272-0.04%
2023/05/0500.00189.9089.60-110,114-0.01%
2023/05/0400.00288.9089.00-29,936-0.02%
2023/05/0300.00489.0089.30-49,740-0.04%
2023/05/02390.001589.3989.60-129,567-0.13%
2023/04/28185.80485.7785.90-39,161-0.03%
2023/04/2700.00185.2085.30-19,114-0.01%
2023/04/25182.6200.0083.7018,8840.01%
2023/04/24184.1000.0085.0018,7650.01%
2023/04/21184.4900.0084.3018,6780.01%
2023/04/2000.00385.6085.50-38,588-0.03%
2023/04/19187.002386.7286.00-228,544-0.26%
2023/04/18281.95281.6582.6008,1260.00%
2023/04/1711.180.75181.0081.3010.18,0290.13%
2023/04/1411.181.7500.0081.8011.17,8580.14%
2023/04/133.289.35789.2089.30-3.87,331-0.05%
2023/04/122.190.55190.6090.901.17,0280.02%
2023/04/110.190.3000.0090.600.16,8140.00%
2023/04/100.189.85189.9089.90-0.96,702-0.01%
2023/04/070.189.8000.0089.800.16,5920.00%
2023/04/0600.001089.9089.90-106,459-0.15%
2023/03/30188.00289.0089.00-16,513-0.02%
2023/03/2900.00388.0088.00-36,808-0.04%
2023/03/2400.00287.5087.50-27,684-0.03%
2023/03/1600.00782.3382.80-77,259-0.10%
2023/03/14580.6000.0081.2057,1980.07%
2023/03/0800.00182.0081.90-17,217-0.01%
2023/03/07181.70181.8082.0007,2170.00%
2023/03/0600.00282.0081.70-27,246-0.03%
2023/03/0100.00180.0079.80-17,324-0.01%
2023/02/2400.00180.6080.10-17,308-0.01%
2023/02/2100.00180.0079.90-17,343-0.01%
2023/02/2000.00179.7079.60-17,424-0.01%
2023/02/1000.00077.7077.6008,1060.00%
2023/02/0800.001078.0077.50-108,176-0.12%
2023/02/021076.001376.5076.50-38,302-0.04%
2023/02/0100.00175.7075.90-18,287-0.01%
2023/01/31175.4000.0074.7018,3210.01%
2023/01/3000.00176.7076.30-18,268-0.01%
2023/01/17474.60174.5075.0038,2060.04%
2023/01/1000.000.573.7074.00-0.58,503-0.01%
2023/01/0900.00273.2573.60-28,609-0.02%
2023/01/0400.00172.6072.10-18,605-0.01%
2023/01/03071.9000.0072.1008,6950.00%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/28171.10171.5071.8008,7160.00%
2022/12/23170.80171.2071.2008,8730.00%
2022/12/21169.701.170.0770.50-0.18,7010.00%
2022/12/20171.20170.2070.2008,3340.00%
2022/12/1900.00171.8072.40-18,000-0.01%
2022/12/161.571.170.571.5072.0017,6980.01%
2022/12/1400.000.172.8072.80-0.17,4450.00%
2022/12/13172.00172.1072.1007,5020.00%
2022/12/12171.801.472.4072.50-0.47,526-0.01%
2022/12/08171.20271.7571.90-17,697-0.01%
2022/12/07271.55171.6071.5017,7220.01%
2022/12/06272.60172.3072.5017,7300.01%
2022/12/05171.70272.9573.60-17,726-0.01%
2022/12/02271.40171.9072.1017,6490.01%
2022/12/01272.1500.0072.2027,6410.03%
2022/11/30171.60171.8071.6007,6370.00%
2022/11/29271.3000.0071.5027,6300.03%
2022/11/25371.27271.1571.0017,6220.01%
2022/11/242.171.86871.9972.10-5.97,618-0.08%
2022/11/23570.94171.1070.7047,5750.05%
2022/11/22369.90170.2070.6027,5900.03%
2022/11/18171.20371.4771.50-27,580-0.03%
2022/11/171570.74170.9070.90147,5100.19%
2022/11/16371.6300.0071.3037,4100.04%
2022/11/15172.00172.5072.4007,3440.00%
2022/11/1400.001.373.0073.00-1.37,264-0.02%
2022/11/1100.00370.1770.50-37,022-0.04%
2022/11/10168.80268.2568.10-16,978-0.01%
2022/11/09168.60169.1069.1007,1060.00%
2022/11/0800.00169.0068.10-17,302-0.01%
2022/11/07167.70267.5067.90-17,224-0.01%
2022/11/04266.30166.7066.7017,2040.01%
2022/11/03266.70166.8066.8017,2010.01%
2022/11/018.267.04167.0067.007.27,1290.10%
2022/10/31167.60168.2068.4007,0680.00%
2022/10/28168.20168.1067.7007,0890.00%
2022/10/27268.55168.1068.1017,1450.01%
2022/10/26168.20168.1068.3007,1780.00%
2022/10/25168.40168.6068.8007,3100.00%
2022/10/24169.40269.5569.30-17,399-0.01%
2022/10/21169.1000.0068.8017,4610.01%
2022/10/20169.4000.0070.0017,4960.01%
2022/10/14173.0000.0072.5017,2340.01%
2022/10/111.173.0000.0073.001.17,3270.02%
2022/10/0400.00575.3476.20-57,217-0.07%
2022/10/03274.20174.2074.2017,1750.01%
2022/09/28177.1000.0077.7017,3080.01%
2022/09/261.176.5200.0076.501.17,2960.01%
2022/09/23177.7000.0077.3017,3030.01%
2022/09/221.176.6600.0079.001.17,3770.01%
2022/09/21178.6000.0078.6017,3310.01%
2022/09/19179.7000.0079.7017,1590.01%
2022/09/1500.00279.6079.60-27,002-0.03%
2022/09/1300.00181.0080.70-16,946-0.01%
2022/09/1200.00180.2080.80-16,924-0.01%
2022/09/0600.000.179.4079.50-0.16,9850.00%
2022/09/0500.00379.5079.20-36,969-0.04%
2022/08/31178.4000.0079.3016,9220.01%
2022/08/301.177.9200.0078.601.16,8730.02%
2022/08/26279.0000.0079.0026,8860.03%
2022/08/23278.6000.0078.3027,0390.03%
2022/08/17177.8000.0077.8017,1220.01%
2022/08/152.177.9100.0077.802.17,0280.03%
2022/08/11381.67281.3581.3016,9800.01%
2022/08/1000.00280.9081.50-27,124-0.03%
2022/08/09280.35680.3280.50-47,300-0.05%
2022/08/08278.6000.0079.7027,5860.03%
2022/08/0500.002978.8079.10-297,619-0.38%
2022/08/0400.0011278.3878.30-1127,636-1.47% 大賣/鉅額交易
2022/08/02178.4000.0078.7017,6140.01%
2022/08/012.178.18278.8078.400.17,5460.00%
2022/07/29184.5000.0084.6017,4000.01%
2022/07/2800.00284.2084.40-27,262-0.03%
2022/07/27183.5000.0083.4017,1960.01%
2022/07/26182.6000.0082.5017,1660.01%
2022/07/22282.5500.0083.0027,1610.03%
2022/07/2100.00383.2783.70-37,118-0.04%
2022/07/1900.00581.9081.10-57,122-0.07%
2022/07/18179.1000.0080.7017,1820.01%
2022/07/154180.1900.0079.70417,1980.57%
2022/07/1400.001.480.3380.30-1.47,338-0.02%
2022/07/130.479.3000.0079.200.47,3230.01%
2022/07/12176.5000.0076.8017,3260.01%
2022/07/119978.02177.4078.00987,3001.34%
2022/07/08176.0000.0076.2017,3560.01%
2022/07/0700.00177.0077.50-17,269-0.01%
2022/07/06275.20176.7075.0017,2330.01%
2022/06/2700.00181.2080.80-17,836-0.01%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/20178.8000.0078.9017,8060.01%
2022/06/1700.00378.6081.00-37,831-0.04%
2022/06/14179.500.479.8079.900.77,9540.01%
2022/06/0900.001.280.5080.60-1.28,023-0.01%
2022/06/0800.00181.2080.20-18,024-0.01%
2022/06/06179.3000.0079.6018,2080.01%
2022/06/02179.5000.0079.1018,3440.01%
2022/06/01180.1000.0079.9018,4280.01%
2022/05/3100.00179.2079.60-18,436-0.01%
2022/05/3000.002.178.9079.10-2.18,301-0.02%
2022/05/27177.10377.3077.20-28,252-0.02%
2022/05/2600.00176.3076.70-18,252-0.01%
2022/05/241.175.1200.0075.001.18,4790.01%
2022/05/2300.00176.0075.50-18,400-0.01%
2022/05/201.175.3500.0074.501.18,3890.01%
2022/05/191.474.2900.0075.101.48,3120.02%
2022/05/18375.3300.0075.7038,2080.04%
2022/05/17775.5600.0075.4078,0510.09%
2022/05/1612.276.94876.1076.404.27,8820.05%
2022/05/130.181.5000.0082.100.17,5820.00%
2022/05/1100.00183.1083.00-17,520-0.01%
2022/05/100.182.9000.0083.600.17,5420.00%
2022/05/0600.000.185.4085.60-0.17,6680.00%
2022/05/0400.00184.6085.20-17,699-0.01%
2022/04/22183.60184.7084.5007,9110.00%
2022/04/21385.3700.0084.6037,8490.04%
2022/04/20484.6300.0085.8047,8590.05%
2022/04/18185.50184.7085.2007,8090.00%
2022/04/15485.4000.0085.9047,8120.05%
2022/04/14386.270.186.4085.6037,8720.04%
2022/04/13187.00187.0187.7007,8580.00%
2022/04/11185.80186.8085.6007,8990.00%
2022/04/08285.55185.5085.9017,8920.01%
2022/04/07286.20186.1086.0017,8700.01%
2022/04/06286.5500.0087.0027,9080.03%
2022/04/017.386.43186.5086.506.38,0540.08%
2022/03/3111.188.6500.0088.3011.17,8480.14%
2022/03/301.289.8800.0089.601.27,6710.02%
2022/03/290.291.1000.0091.300.27,5050.00%
2022/03/24291.6500.0091.8027,6190.03%
2022/03/15191.00190.9091.0007,5860.00%
2022/03/141092.0000.0092.00107,6170.13%
2022/03/09189.0000.0089.1017,5630.01%
2022/03/0700.00390.5090.90-37,381-0.04%
2022/03/0100.00093.2093.8007,4000.00%
2022/02/250.392.90193.0092.90-0.77,351-0.01%
2022/02/24292.5500.0091.9027,2910.03%
2022/02/21194.9000.0094.7017,2140.01%
2022/02/16192.5000.0093.4017,7180.01%
2022/02/0900.00295.2095.70-27,903-0.03%
2022/02/0700.00392.9093.70-37,801-0.04%
2022/01/2600.00292.6092.90-27,746-0.03%
2022/01/2400.00192.7094.00-17,671-0.01%
2022/01/20192.7000.0092.8017,4940.01%
2022/01/18392.67193.5093.4027,3710.03%
2022/01/17391.7700.0091.9037,2750.04%
2022/01/11191.7000.0092.1017,1830.01%
2022/01/10292.1500.0092.5027,1080.03%
2022/01/07394.03293.0093.0017,0970.01%
2022/01/06392.3000.0093.3037,0390.04%
2022/01/0400.000.294.0093.50-0.26,9970.00%
2022/01/0300.001093.6593.70-106,912-0.14%
2021/12/30194.60594.7294.70-46,892-0.06%
2021/12/29694.830.394.2094.605.86,8220.08%
2021/12/28994.08793.7394.7026,6880.03%
2021/12/2700.00191.3091.40-16,417-0.02%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/2300.00590.0690.30-56,459-0.08%
2021/12/17189.00189.5088.9006,4290.00%
2021/12/1600.001389.6290.10-136,493-0.20%
2021/12/1400.00489.0089.30-46,669-0.06%
2021/12/1000.003.389.4989.30-3.36,574-0.05%
2021/12/0900.005.188.7089.00-5.16,519-0.08%
2021/12/080.389.00188.9088.40-0.86,494-0.01%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/12/0100.00387.3787.90-36,352-0.05%
2021/11/2600.00287.4086.60-26,109-0.03%
2021/11/2300.00287.2087.60-26,215-0.03%
2021/11/2200.001.486.7186.50-1.46,165-0.02%
2021/11/1800.00288.1088.30-26,090-0.03%
2021/11/17187.90288.8088.50-16,087-0.02%
2021/11/163.188.10988.2688.60-66,057-0.10%
2021/11/151186.20885.8386.0035,8850.05%
2021/11/1200.00283.2083.00-25,764-0.03%
2021/11/11282.60482.3882.50-25,807-0.03%
2021/11/10683.12983.0482.80-35,945-0.05%
2021/11/0900.00580.7081.10-55,960-0.08%
2021/11/0800.000.181.0081.50-0.15,9630.00%
2021/11/0500.00279.3080.00-25,955-0.03%
2021/11/041079.401179.5979.70-15,942-0.02%
2021/11/03178.9000.0079.1015,9850.02%
2021/11/020.479.20479.2079.20-3.76,033-0.06%
2021/11/01178.6000.0078.5016,0620.02%
2021/10/2600.00279.0579.20-26,656-0.03%
2021/10/2000.00179.5078.40-17,473-0.01%
2021/10/1900.001078.8079.40-107,685-0.13%
2021/10/1800.00479.2078.90-47,828-0.05%
2021/10/1500.00179.0078.40-17,969-0.01%
2021/10/14178.40278.5578.90-18,014-0.01%
2021/10/1300.00177.5077.40-18,055-0.01%
2021/10/12177.0000.0076.9018,1200.01%
2021/10/0700.00278.6078.10-28,317-0.02%
2021/10/04277.3000.0077.3028,5090.02%
2021/09/3000.00177.3077.50-18,565-0.01%
2021/09/29276.4000.0076.7028,6400.02%
2021/09/24278.75379.1078.40-18,891-0.01%
2021/09/23179.00378.9779.50-28,853-0.02%
2021/09/22276.20177.2078.4018,7730.01%
2021/09/14275.5000.0075.7028,8970.02%
2021/09/131.175.3000.0075.201.19,1090.01%
2021/09/10374.1700.0074.9039,1930.03%
2021/09/09175.70275.9076.00-19,279-0.01%
2021/09/0600.00177.8076.80-19,718-0.01%
2021/09/03177.2000.0077.4019,7970.01%
2021/09/02177.00177.9077.1009,9330.00%
2021/09/01177.9000.0078.00110,1410.01%
2021/08/30177.10277.5077.50-110,180-0.01%
2021/08/2600.00276.4076.30-210,407-0.02%
2021/08/2500.00177.1077.00-110,580-0.01%
2021/08/2400.00876.7976.70-810,639-0.08%
2021/08/2000.00175.8075.60-110,840-0.01%
2021/08/18175.10174.9075.20011,4840.00%
2021/08/17273.4000.0073.70211,4780.02%
2021/08/135.274.45274.0173.703.211,4200.03%
2021/08/120.276.0400.0076.000.211,3770.00%
2021/08/11176.5000.0076.40111,4330.01%
2021/08/10177.0000.0077.10111,5630.01%
2021/08/09277.1000.0077.50211,7380.02%
2021/08/06676.6200.0077.10611,8500.05%
2021/08/05376.3700.0076.40312,0150.02%
2021/08/0411.176.4400.0076.2011.112,2910.09%
2021/08/03377.0000.0077.40312,2310.02%
2021/08/02577.70178.2078.00412,1650.03%
2021/07/30677.5500.0077.30612,1960.05%
2021/07/29178.8000.0078.40112,2030.01%
2021/07/28278.80278.9079.00012,1840.00%
2021/07/27780.0700.0080.40712,1880.06%
2021/07/261981.36181.1080.901812,1020.15%
2021/07/23589.54289.4089.40311,6890.03%
2021/07/22289.90189.9090.00111,5010.01%
2021/07/21490.05189.9090.30311,4690.03%
2021/07/20290.60190.7091.00111,3250.01%
2021/07/19290.1500.0090.70211,3150.02%
2021/07/141.490.5100.0089.901.411,3340.01%
2021/07/1200.00291.2091.30-211,292-0.02%
2021/07/090.690.7000.0090.500.611,2760.01%
2021/07/083.290.81191.0090.602.211,3130.02%
2021/07/0700.000.589.7089.50-0.511,3810.00%
2021/07/0500.00290.3590.20-211,361-0.02%
2021/07/020.288.40189.2088.90-0.811,314-0.01%
2021/07/01188.301.188.4888.20-0.111,2830.00%
2021/06/300.387.5000.0087.500.311,1930.00%
2021/06/25187.6000.0087.30111,5700.01%
2021/06/22286.40186.0086.20111,4580.01%
2021/06/21287.3000.0087.10211,2920.02%
2021/06/17387.3000.0087.60311,2450.03%
2021/06/1100.00486.0586.00-411,244-0.04%
2021/06/10485.13285.9085.10211,2540.02%
2021/06/09185.2000.0085.10111,1970.01%
2021/06/08486.7500.0086.70411,1210.04%
2021/06/07186.8000.0087.00111,1060.01%
2021/06/04687.0700.0087.10611,1040.05%
2021/06/03287.4500.0087.80211,1450.02%
2021/06/02188.9000.0088.40111,0930.01%
2021/06/014.290.1000.0089.904.211,0190.04%
2021/05/31188.3000.0089.70111,0620.01%
2021/05/280.588.00387.0787.90-2.511,048-0.02%
2021/05/27286.30187.8087.40110,9660.01%
2021/05/253.388.0100.0087.903.310,5100.03%
2021/05/24187.8000.0087.90110,4690.01%
2021/05/18289.55189.9090.00110,4780.01%
2021/05/1700.00188.0088.30-110,558-0.01%
2021/05/14190.7000.0090.30110,4140.01%
2021/05/13188.2000.0088.10110,2580.01%
2021/05/12187.0000.0087.90110,1640.01%
2021/05/1100.00191.2091.50-110,012-0.01%
2021/05/05194.5000.0094.1019,9070.01%
2021/05/04194.3000.0094.3019,8950.01%
2021/05/0300.00197.0096.20-19,850-0.01%
2021/04/2900.00198.5098.40-19,793-0.01%
2021/04/27198.3000.0097.4019,8750.01%
2021/04/2600.00298.5598.80-29,825-0.02%
2021/04/23197.10297.0097.60-19,893-0.01%
2021/04/22297.05497.4097.20-29,913-0.02%
2021/04/21297.6500.0097.8029,8850.02%
2021/04/20197.5000.0098.0019,9760.01%
2021/04/1900.00197.1097.30-19,987-0.01%
2021/04/15196.00195.9095.90010,0140.00%
2021/04/13596.2800.0095.90510,0580.05%
2021/04/12198.7000.0097.40110,1390.01%
2021/04/09297.9500.0097.90210,1990.02%
2021/04/06299.6000.0099.3029,9940.02%
2021/04/01199.10799.1099.00-610,014-0.06%
2021/03/31099.9000.0098.0009,9440.00%
2021/03/30398.23198.6099.0029,6250.02%
2021/03/29197.80397.6398.00-29,494-0.02%
2021/03/26193.80194.2094.0009,3770.00%
2021/03/2500.00192.9093.00-19,391-0.01%
2021/03/24193.70193.8093.7009,4440.00%
2021/03/23194.60393.5393.40-29,436-0.02%
2021/03/221089.4000.0090.80109,3840.11%
2021/03/19189.4000.0089.4019,4900.01%
2021/03/18891.75291.7091.5069,4120.06%
2021/03/1700.001.588.9088.60-1.59,292-0.02%
2021/03/16189.5000.0089.5019,3310.01%
2021/03/1200.00487.7088.50-49,404-0.04%
2021/03/110.586.6000.0086.800.59,5110.01%
2021/03/08085.6000.0085.0009,5060.00%
2021/03/0200.00186.1086.00-19,484-0.01%
2021/02/2600.000.285.2085.00-0.29,4660.00%
2021/02/24185.4000.0085.5019,3620.01%
2021/02/2200.00187.5087.30-19,305-0.01%
2021/02/19187.9000.0088.2019,3570.01%
2021/02/1800.00388.5088.90-39,557-0.03%
2021/02/17388.20987.9388.70-69,739-0.06%
2021/02/05484.7000.0085.1049,5560.04%
2021/02/04185.60285.1084.50-19,595-0.01%
2021/02/03185.60585.0085.50-49,737-0.04%
2021/02/02483.80984.9684.60-59,766-0.05%
2021/01/27384.471.384.3884.101.79,5010.02%
2021/01/2600.001083.7083.00-109,472-0.11%
2021/01/25483.5500.0084.3049,4280.04%
2021/01/22881.9900.0082.4089,3970.09%
2021/01/2100.00181.2081.40-19,386-0.01%
2021/01/19383.0300.0082.6039,2150.03%
2021/01/18182.60783.2983.20-69,152-0.07%
2021/01/15285.3000.0085.0029,0700.02%
2021/01/14786.23585.5685.6029,0680.02%
2021/01/1300.000.586.0086.10-0.59,146-0.01%
2021/01/1200.000.184.5084.90-0.18,9810.00%
2021/01/08784.34884.3884.60-18,867-0.01%
2021/01/0700.00184.3083.90-18,812-0.01%
2021/01/06184.0000.0083.9018,7430.01%
2021/01/05784.47283.0084.7058,6040.06%
2021/01/0400.00581.1681.10-58,528-0.06%
2020/12/3100.00380.8080.90-38,497-0.04%
2020/12/2500.00179.7079.80-18,747-0.01%
2020/12/2100.00278.9579.50-28,970-0.02%
2020/12/1800.00279.1078.90-28,955-0.02%
2020/12/1600.00278.6578.90-28,902-0.02%
2020/12/15179.3000.0077.6018,8830.01%
2020/12/14180.10280.5079.90-18,805-0.01%
2020/12/1000.00380.4080.60-38,842-0.03%
2020/12/091.581.57182.0081.900.58,8120.01%
2020/12/08281.0500.0081.9028,8160.02%
2020/12/0700.001380.8781.40-138,781-0.15%
2020/12/03577.901078.0077.40-58,758-0.06%
2020/12/0200.002.478.0177.80-2.48,777-0.03%
2020/11/30177.8000.0077.0019,0250.01%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/2500.00277.3077.50-29,185-0.02%
2020/11/23477.00276.8577.5029,4120.02%
2020/11/20176.20376.2376.50-29,474-0.02%
2020/11/1900.00376.3376.50-39,607-0.03%
2020/11/1800.00276.0576.30-29,611-0.02%
2020/11/17275.25175.6075.6019,7110.01%
2020/11/1600.00374.7376.10-39,609-0.03%
2020/11/12471.8500.0071.1049,5080.04%
2020/11/0600.00273.6073.80-210,170-0.02%
2020/11/02172.10172.4072.80010,3730.00%
2020/10/30171.6000.0072.00110,5700.01%
2020/10/29171.6000.0072.00110,7090.01%
2020/10/2800.00173.0073.10-111,171-0.01%
2020/10/27172.4000.0072.30111,4220.01%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22172.0000.0072.10112,0180.01%
2020/10/21171.8000.0071.20112,0640.01%
2020/10/19173.4000.0073.20112,1310.01%
2020/10/15174.1000.0074.10112,4460.01%
2020/10/1300.00173.2073.90-112,523-0.01%
2020/10/12473.48273.3073.30212,5240.02%
2020/10/05174.2000.0074.00112,4620.01%
2020/09/2500.00173.4073.40-112,891-0.01%
2020/09/24273.1000.0073.00212,9570.02%
2020/09/23175.80175.5075.40012,9230.00%
2020/09/22275.6000.0075.60212,9530.02%
2020/09/18578.10778.2778.10-212,990-0.02%
2020/09/1600.00378.6078.80-312,932-0.02%
2020/09/112.175.82375.8076.40-0.913,037-0.01%
2020/09/09274.0500.0074.40212,9660.02%
2020/09/08674.6500.0074.90612,8820.05%
2020/09/0700.00575.8075.60-512,933-0.04%
2020/09/04575.8000.0076.80512,9420.04%
2020/09/0300.00278.1577.80-212,885-0.02%
2020/09/02178.00277.6577.80-112,886-0.01%
2020/08/31476.9500.0077.00412,9030.03%
2020/08/28277.8000.0077.20212,9540.02%
2020/08/27178.7000.0078.50112,8520.01%
2020/08/26979.51278.6579.10712,7680.05%
2020/08/25178.50679.1078.90-512,698-0.04%
2020/08/24477.7800.0077.60412,8870.03%
2020/08/21578.6000.0077.90512,9560.04%
2020/08/2000.00180.8078.90-112,806-0.01%
2020/08/191.583.23382.4081.50-1.512,699-0.01%
2020/08/18183.00182.4082.20012,6220.00%
2020/08/17883.081083.3484.30-212,514-0.02%
2020/08/14180.70680.5081.00-512,346-0.04%
2020/08/12175.0000.0074.20112,0230.01%
2020/08/0700.00376.2076.00-312,208-0.02%
2020/08/06576.5600.0076.20512,1680.04%
2020/08/05377.2700.0077.40312,1720.02%
2020/08/04274.706.675.0575.30-4.612,104-0.04%
2020/08/03873.6400.0073.60812,0080.07%
2020/07/31282.403.682.3981.80-1.611,533-0.01%
2020/07/28180.7000.0079.70111,1030.01%
2020/07/27281.1000.0079.80211,0940.02%
2020/07/24280.0000.0079.90211,0740.02%
2020/07/23181.90182.3082.00011,0130.00%
2020/07/22280.20181.1082.00110,9980.01%
2020/07/2100.00379.8779.90-310,836-0.03%
2020/07/2000.00179.5079.00-110,695-0.01%
2020/07/1700.00379.4078.00-310,651-0.03%
2020/07/1000.00576.9077.00-510,911-0.05%
2020/07/0900.00177.8076.70-110,920-0.01%
2020/07/0700.00075.3075.80010,5420.00%
2020/07/0600.00274.8075.40-210,463-0.02%
2020/07/03174.00173.8074.00010,4200.00%
2020/07/02572.00172.7072.60410,4300.04%
2020/06/2900.00370.4770.90-310,495-0.03%
2020/06/2300.00170.1070.00-110,500-0.01%
2020/06/2200.00269.8070.00-210,517-0.02%
2020/06/19370.67570.1069.60-210,567-0.02%
2020/06/16267.9000.0068.00210,6120.02%
2020/06/1500.00467.3067.00-410,757-0.04%
2020/06/12267.80168.9067.80110,8150.01%
2020/06/0800.00469.1370.80-411,108-0.04%
2020/06/05171.9000.0072.00110,8540.01%
2020/06/04471.25271.0071.50210,8750.02%
2020/06/0200.000.369.8069.90-0.310,6520.00%
2020/05/22169.0000.0068.70110,2300.01%
2020/05/2100.006.369.6569.80-6.310,199-0.06%
2020/05/19368.90668.5768.30-39,918-0.03%
2020/05/1400.00264.8565.00-29,430-0.02%
2020/05/12165.3000.0065.6019,3960.01%
2020/05/1100.00765.6665.90-79,301-0.08%
2020/05/0800.00565.3064.90-59,201-0.05%
2020/05/0400.00163.8064.00-19,112-0.01%
2020/04/301163.79664.7064.9059,0650.06%
2020/04/29163.4000.0063.2019,0240.01%
2020/04/2200.00362.1062.00-39,218-0.03%
2020/04/2100.002.662.5062.20-2.69,248-0.03%
2020/04/15263.1000.0063.4029,0480.02%
2020/04/13462.0000.0061.9048,9660.04%
2020/04/0900.00164.5061.80-19,205-0.01%
2020/04/0700.00463.0362.80-49,098-0.04%
2020/04/0600.0010.262.8362.80-10.28,983-0.11%
2020/03/31160.3000.0060.2018,7700.01%
2020/03/27160.2000.0060.2018,6750.01%
2020/03/25259.75160.1059.6018,8030.01%
2020/03/2400.00156.2057.30-18,929-0.01%
2020/03/20153.10155.0054.8008,8870.00%
2020/03/1900.00353.5051.70-38,766-0.03%
2020/03/16257.60460.1057.30-28,356-0.02%
2020/03/1300.00257.8560.60-28,140-0.02%
2020/03/1100.007.460.7960.70-7.47,659-0.10%
2020/03/09160.8000.0060.5017,6180.01%
2020/03/06261.7000.0061.8027,5730.03%
2020/03/05262.0000.0062.3027,5870.03%
2020/03/0300.00161.5061.60-17,718-0.01%
2020/02/14164.0000.0064.0019,0450.01%
2020/02/1100.00164.0063.80-19,163-0.01%
2020/02/1000.00163.2063.50-19,239-0.01%
2020/02/042062.1000.0061.80209,9040.20%
2020/01/3100.00562.4062.00-59,829-0.05%
2020/01/30862.09163.5061.6079,8590.07%
2020/01/20264.80264.9065.0009,6490.00%
2020/01/17164.80265.1065.00-19,827-0.01%
2020/01/1600.00364.8365.00-39,991-0.03%
2020/01/1500.00264.6064.60-210,200-0.02%
2020/01/1000.00164.1064.00-110,980-0.01%
2020/01/0900.00163.1063.10-111,125-0.01%
2020/01/0800.00162.4062.40-111,228-0.01%
2020/01/0700.00162.5062.60-111,298-0.01%
2020/01/02163.8000.0064.00111,1100.01%
2019/12/31264.2500.0064.30211,0870.02%
2019/12/30164.3000.0064.50111,0890.01%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/20164.7000.0064.00111,3250.01%
2019/12/1900.00263.7564.20-211,254-0.02%
2019/12/16161.6000.0062.30111,0260.01%
2019/12/13162.60162.1062.20010,9200.00%
2019/12/11161.6000.0061.50110,7400.01%
2019/12/0400.00361.0061.40-310,638-0.03%
2019/12/03161.2100.0061.60110,5970.01%
2019/12/0200.00360.1360.70-310,583-0.03%
2019/11/29260.5000.0060.30210,4900.02%
2019/11/2800.001061.1061.10-1010,377-0.10%
2019/11/27261.6000.0061.50210,2960.02%
2019/11/26161.90162.3062.20010,2010.00%
2019/11/22163.5000.0063.2019,8820.01%
2019/11/2100.00362.7062.60-39,740-0.03%
2019/11/20363.50163.9063.5029,6350.02%
2019/11/1900.00363.5363.50-39,517-0.03%
2019/11/15163.30463.3562.80-39,246-0.03%
2019/11/14362.70863.1463.10-59,077-0.06%
2019/11/13160.90261.0060.90-18,633-0.01%
2019/11/0800.001061.7061.80-108,655-0.12%
2019/11/0700.00360.9360.90-38,604-0.03%
2019/11/06361.70461.7562.00-18,534-0.01%
2019/11/05462.03162.4062.4038,4520.04%
2019/11/04261.10960.8161.20-78,223-0.09%
2019/11/0100.00458.9859.90-48,014-0.05%
2019/10/2800.001058.3058.30-107,926-0.13%
2019/10/25258.00158.2058.1018,0210.01%
2019/10/24157.6000.0058.0018,0000.01%
2019/10/23157.8000.0058.2017,9190.01%
2019/10/2200.001757.4258.00-177,751-0.22%
2019/10/21355.87256.1056.4017,4740.01%
2019/10/18254.8500.0054.4027,2360.03%
2019/10/16254.0000.0054.3026,7270.03%
2019/10/14153.9000.0053.9016,5550.02%
2019/10/0800.00155.1055.00-16,398-0.02%
2019/10/07254.7000.0054.4026,3670.03%
2019/10/04354.7000.0054.6036,3310.05%
2019/10/03154.2000.0054.4016,3090.02%
2019/10/02155.3000.0055.2016,1590.02%
2019/10/01156.100.856.5056.400.26,0940.00%
2019/09/2700.00156.7056.60-16,024-0.02%
2019/09/2600.00157.4057.40-16,021-0.02%
2019/09/251157.0800.0057.20116,0140.18%
2019/09/2300.00357.9357.80-35,948-0.05%
2019/09/1100.001056.3056.50-106,250-0.16%
2019/09/09256.3000.0056.1026,2400.03%
2019/08/30356.00156.2056.5026,4250.03%
2019/08/2000.00555.5056.00-56,623-0.08%
2019/08/15155.7000.0056.2016,4900.02%
2019/08/14256.20756.3656.30-56,465-0.08%
2019/08/06253.1000.0053.5026,4730.03%
2019/08/05254.1000.0053.9026,4630.03%
2019/08/021755.09455.1054.90136,3990.20%
2019/08/01256.2500.0056.0026,3180.03%
2019/07/31157.4000.0057.5016,2250.02%
2019/07/30358.03257.9557.9016,2150.02%
2019/07/29158.1000.0057.9016,2220.02%
2019/07/26661.5800.0061.5066,0960.10%
2019/07/25161.4000.0061.5016,0110.02%
2019/07/2400.000.361.1061.00-0.35,9770.00%
2019/07/23561.1000.0061.1055,9580.08%
2019/07/22361.1700.0061.5035,9540.05%
2019/07/1600.00361.9761.90-35,960-0.05%
2019/07/11260.7000.0060.7026,2560.03%
2019/07/05160.5000.0060.6016,4100.02%
2019/07/04260.9500.0061.0026,3960.03%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/2700.00461.0061.20-46,518-0.06%
2019/06/2100.00361.1061.30-36,451-0.05%
2019/06/20161.00460.9060.80-36,366-0.05%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1400.00559.6259.00-56,261-0.08%
2019/06/1200.00259.8060.00-26,319-0.03%
2019/06/1100.001159.7559.60-116,289-0.17%
2019/06/03458.0000.0058.5046,2650.06%
2019/05/2900.00156.3056.40-16,221-0.02%
2019/05/2700.00156.1055.60-16,131-0.02%
2019/05/241055.9000.0055.70106,2140.16%
2019/05/2000.00755.8056.30-76,374-0.11%
2019/05/15157.80257.8057.50-16,321-0.02%
2019/05/14157.50157.7057.4006,2560.00%
2019/05/13658.0000.0058.0066,2690.10%
2019/05/10358.9300.0058.8036,2960.05%
2019/05/0800.00659.3359.60-66,350-0.09%
2019/05/06358.5300.0058.4036,4210.05%
2019/04/3000.00158.6059.20-16,291-0.02%
2019/04/26258.8000.0059.0026,3410.03%
2019/04/25159.8000.0059.8016,4620.02%
2019/04/23460.1500.0060.6046,8440.06%
2019/04/18360.501160.5160.80-86,937-0.12%
2019/04/17760.801059.5060.70-36,997-0.04%
2019/04/15159.3000.0058.8016,8730.01%
2019/04/0900.00158.9059.00-16,859-0.01%
2019/04/02257.90657.7058.00-46,724-0.06%
2019/03/2900.00257.6057.80-26,502-0.03%
2019/03/1200.00656.5056.50-66,496-0.09%
2019/03/081056.0000.0056.00106,7320.15%
2019/03/0700.001056.2056.80-106,813-0.15%
2019/03/0400.00357.1056.60-36,844-0.04%
2019/02/26356.9700.0056.9036,7310.04%
2019/02/2000.00656.8757.10-66,542-0.09%
2019/02/1800.00156.0056.00-16,521-0.02%
2019/02/1400.00157.0057.00-16,515-0.02%
2019/02/1100.000.356.5056.50-0.36,2890.00%
2019/01/2500.00255.8055.90-26,145-0.03%
2019/01/2200.00554.6055.00-56,037-0.08%
2019/01/2100.001055.1455.20-105,992-0.17%
2019/01/1700.00355.1055.20-35,913-0.05%
2019/01/161154.86255.0054.8095,7680.16%
2019/01/09553.10853.1353.10-35,415-0.06%
2019/01/0800.00252.8052.80-25,370-0.04%
2019/01/0700.00152.9052.50-15,362-0.02%
2018/12/2800.00552.2252.70-55,630-0.09%
2018/12/2200.00151.3051.40-15,758-0.02%
2018/12/20151.90551.7651.70-45,791-0.07%
2018/12/1900.0011.551.0151.20-11.55,708-0.20%
2018/12/18150.5000.0050.5015,7120.02%
2018/12/14250.7000.0050.8025,8260.03%
2018/12/13251.00250.7551.1005,8570.00%
2018/12/12150.4000.0050.5016,0080.02%
2018/12/1000.00148.7048.85-16,147-0.02%
2018/12/0400.00150.6050.30-16,479-0.02%
2018/12/03150.10150.1050.3006,4870.00%
2018/11/3000.00249.6849.95-26,504-0.03%
2018/11/29149.2000.0049.1516,4900.02%
2018/11/06149.2000.0049.2016,7980.01%
2018/11/05149.1500.0049.4016,8490.01%
2018/11/0200.00149.4049.60-16,864-0.01%
2018/10/2900.00247.6047.80-26,847-0.03%
2018/10/2500.00547.1547.50-56,864-0.07%
2018/10/2400.00248.2548.40-26,789-0.03%
2018/10/221.147.7700.0047.751.17,1340.02%
2018/10/19347.77148.0047.9027,2080.03%
2018/10/121348.88248.8049.15117,1790.15%
2018/10/11348.85849.1148.80-57,139-0.07%
2018/10/0900.00250.8050.60-26,880-0.03%
2018/10/05250.7000.0050.5026,7930.03%
2018/10/0200.00652.9052.80-66,847-0.09%
2018/09/2800.00652.9053.20-66,875-0.09%
2018/09/2600.00252.8052.90-26,964-0.03%
2018/09/2500.00352.9353.00-37,033-0.04%
2018/09/21451.9000.0052.2047,0460.06%
2018/09/13551.7000.0051.7056,8600.07%
2018/09/1200.00150.1050.30-16,765-0.01%
2018/09/11149.8500.0049.7016,7550.01%
2018/09/103.149.7900.0049.603.16,7530.05%
2018/09/07950.2400.0050.1096,8530.13%
2018/09/06550.7600.0050.7056,8170.07%
2018/09/05151.8000.0051.6016,6960.01%
2018/08/29253.5000.0053.5026,8160.03%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/22152.20352.1352.30-27,537-0.03%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16651.4500.0051.4067,6560.08%
2018/08/09153.0000.0052.6017,9460.01%
2018/08/06152.7000.0052.6018,2180.01%
2018/08/01353.0000.0053.3038,3390.04%
2018/07/31152.5000.0052.9018,3670.01%
2018/07/30152.10152.3052.5008,3300.00%
2018/07/27355.67455.5355.60-18,218-0.01%
2018/07/260.755.50255.4055.50-1.38,111-0.02%
2018/07/25155.20555.0055.20-48,032-0.05%
2018/07/2300.00154.0054.50-17,992-0.01%
2018/07/20154.2000.0054.2017,9660.01%
2018/07/19254.25154.3054.6017,8930.01%
2018/07/17152.8000.0053.2017,8530.01%
2018/07/13152.40152.2052.4007,9400.00%
2018/07/11151.7000.0052.2018,2390.01%
2018/07/0600.00351.9051.70-38,434-0.04%
2018/07/05152.3000.0052.1018,3870.01%
2018/07/0400.00252.2051.90-28,364-0.02%
2018/07/02153.10453.0053.00-38,300-0.04%
2018/06/292.252.9600.0053.502.28,2540.03%
2018/06/270.253.1000.0053.000.28,0910.00%
2018/06/26853.24253.3053.2068,0890.07%
2018/06/25553.8200.0053.7058,1200.06%
2018/06/21254.20254.1054.0008,1330.00%
2018/06/15354.0000.0053.9038,0060.04%
2018/06/14154.5000.0054.5017,7580.01%
2018/06/13155.1000.0055.2017,6790.01%
2018/06/12755.13155.2054.9067,7030.08%
2018/06/11255.5000.0055.3027,5850.03%
2018/06/08356.3300.0056.2037,4530.04%
2018/06/0700.00557.0057.00-57,364-0.07%
2018/06/06157.20156.8057.2007,3360.00%
2018/06/05257.1500.0057.0027,2380.03%
2018/06/042.556.76557.0657.50-2.57,131-0.04%
2018/06/0100.00254.9055.10-26,838-0.03%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/25153.4000.0053.4016,4460.02%
2018/05/231953.99253.9553.00176,4280.26%
2018/05/22155.10155.0055.0006,2830.00%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18152.7000.0052.6016,2240.02%
2018/05/15252.1500.0052.5026,2620.03%
2018/05/14552.3000.0052.1056,3210.08%
2018/05/10152.50152.8052.9006,0850.00%
2018/05/09152.5000.0052.4016,0610.02%
2018/05/08152.90652.8052.80-55,986-0.08%
2018/05/07153.3000.0053.1015,9600.02%
2018/05/04252.65452.8052.80-26,008-0.03%
2018/05/031152.9400.0052.70115,9750.18%
2018/05/021054.1600.0053.60105,9180.17%
2018/04/27354.23454.1054.00-15,889-0.02%
2018/04/26254.5000.0054.1025,9120.03%
2018/04/24254.4000.0054.3026,0500.03%
2018/04/23654.0300.0054.1066,0670.10%
2018/04/2000.00154.6054.00-16,073-0.02%
2018/04/19454.50154.8054.9036,0370.05%
2018/04/18653.77553.4053.2016,0000.02%
2018/04/17453.90454.0053.8005,9090.00%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/13156.2000.0056.1015,8100.02%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/111157.8700.0057.50115,6640.19%
2018/03/29258.7500.0058.8025,7990.03%
2018/03/28459.2800.0059.2045,7010.07%
2018/03/27959.6700.0059.8095,6290.16%
2018/03/2200.00161.1061.10-15,515-0.02%
2018/03/20160.60360.9060.80-25,586-0.04%
2018/03/19560.9000.0061.0055,6950.09%
2018/03/07258.8500.0058.7026,4110.03%
2018/02/271.259.8700.0059.601.27,0230.02%
2018/02/23259.7000.0059.6027,1380.03%
2018/02/12658.4500.0058.5067,3190.08%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/07660.0000.0059.4067,9800.08%
2018/02/0500.00263.0062.90-27,733-0.03%
2018/01/3000.00264.7063.70-27,633-0.03%
2018/01/29164.1000.0064.5017,6010.01%
2018/01/26164.1000.0064.4017,5890.01%
2018/01/25264.30164.6064.9017,5470.01%
2018/01/23164.30164.5064.2007,4600.00%
2018/01/1900.00164.9065.00-17,349-0.01%
2018/01/1800.00164.8064.60-17,260-0.01%
2018/01/16163.4000.0063.4017,1250.01%
2018/01/150.162.7000.0062.800.17,0750.00%
2018/01/03461.63362.8062.6017,1630.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章