精元 (2387)-凱基-八德券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.3
漲跌
▲0.9
漲幅
+1.52%
成交量
825張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	59.45	0	0.00	59.70	2	1,893	0.11%
2024/04/17	2	60.00	0	0.00	60.70	2	1,893	0.11%
2024/04/16	5	59.92	0	0.00	59.40	5	1,939	0.26%
2024/04/11	1	62.10	2	62.10	62.10	-1	2,036	-0.05%
2024/04/09	4	62.33	0	0.00	61.90	4	2,057	0.19%
2024/04/03	1	63.00	0	0.00	62.90	1	2,069	0.05%
2024/04/02	2.4	63.68	0	0.00	63.60	2.4	2,080	0.12%
2024/04/01	2	64.40	15	64.48	64.50	-13	2,109	-0.62%
2024/03/29	7	62.80	0	0.00	63.20	7	2,102	0.33%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/26	8	64.51	0	0.00	63.00	8	2,217	0.36%
2024/03/22	0	0.00	2	65.90	65.80	-2	2,405	-0.08%
2024/03/21	0	0.00	1	63.50	64.60	-1	2,363	-0.04%
2024/03/20	1	63.00	2	62.70	63.60	-1	2,403	-0.04%
2024/03/15	1.2	60.13	0	0.00	60.00	1.2	3,015	0.04%
2024/03/13	5.2	60.90	0	0.00	60.30	5.2	3,032	0.17%
2024/03/12	2.2	61.22	0	0.00	61.70	2.2	3,022	0.07%
2024/03/11	9	61.92	1	61.50	61.30	8	3,028	0.26%
2024/02/27	0	0.00	0.1	64.00	64.00	-0.1	2,922	0.00%
2024/02/26	1	63.80	7.1	64.17	64.80	-6.1	2,903	-0.21%
2024/02/23	0.6	62.77	0	0.00	61.90	0.6	2,833	0.02%
2024/02/22	0.1	63.00	1	62.90	62.90	-1	2,831	-0.03%
2024/02/19	0	0.00	61	62.30	62.30	-61	2,895	-2.11%
2024/02/16	1.1	61.41	6	61.70	61.70	-4.9	2,911	-0.17%
2024/02/15	0	0.00	2	59.80	59.50	-2	2,838	-0.07%
2024/02/01	1	55.90	0	0.00	55.90	1	3,158	0.03%
2024/01/31	0	0.00	1	56.50	56.30	-1	3,156	-0.03%
2024/01/25	0	0.00	2	57.00	56.80	-2	3,182	-0.06%
2024/01/23	1	56.80	0	0.00	56.80	1	3,219	0.03%
2024/01/19	3	55.73	0	0.00	56.10	3	3,213	0.09%
2024/01/18	2	54.90	0	0.00	55.30	2	3,204	0.06%
2024/01/17	1	56.10	0	0.00	55.70	1	3,191	0.03%
2024/01/12	1	56.10	0	0.00	56.30	1	3,169	0.03%
2024/01/11	4	56.38	0	0.00	56.80	4	3,161	0.13%
2024/01/08	2	58.05	0	0.00	57.80	2	3,119	0.06%
2024/01/05	0	0.00	3	58.90	59.20	-3	3,063	-0.10%
2024/01/04	2	57.45	4	57.50	57.70	-2	2,995	-0.07%
2023/12/29	4	59.45	0	0.00	59.40	4	2,931	0.14%
2023/12/28	60	59.00	0	0.00	59.00	60	2,921	2.05%
2023/12/27	0	0.00	1	59.80	59.60	-1	2,907	-0.03%
2023/12/25	2	58.65	0	0.00	58.10	2	2,862	0.07%
2023/12/22	1	59.40	1	61.00	59.30	0	2,838	0.00%
2023/12/20	2	60.80	2	61.10	60.20	0	2,720	0.00%
2023/12/15	1	58.70	0	0.00	58.50	1	2,461	0.04%
2023/12/14	5	60.98	1	62.80	59.50	4	2,421	0.17%
2023/12/13	1	62.30	2	62.80	62.80	-1	2,101	-0.05%
2023/12/06	0	0.00	2	56.55	56.80	-2	2,014	-0.10%
2023/12/04	1	56.20	0	0.00	56.20	1	2,025	0.05%
2023/11/29	1	55.00	0	0.00	54.90	1	2,047	0.05%
2023/11/24	0	0.00	1	56.00	56.00	-1	2,018	-0.05%
2023/11/13	5	57.80	10	56.95	55.90	-5	1,779	-0.28%
2023/11/10	0	0.00	2	54.30	53.70	-2	1,556	-0.13%
2023/11/03	0	0.00	1	50.50	49.75	-1	1,532	-0.07%
2023/11/02	0	0.00	1	50.20	50.10	-1	1,517	-0.07%
2023/11/01	1	49.90	0	0.00	49.75	1	1,507	0.07%
2023/10/31	0	0.00	1	50.20	49.40	-1	1,496	-0.07%
2023/10/17	0	0.00	1	49.00	48.70	-1	1,504	-0.07%
2023/09/27	1	47.00	0	0.00	47.35	1	1,777	0.06%
2023/09/22	1	47.95	0	0.00	48.00	1	1,775	0.06%
2023/09/21	2	48.33	0	0.00	48.55	2	1,765	0.11%
2023/09/13	3	51.03	3	50.60	50.80	0	1,572	0.00%
2023/09/12	0	0.00	8	47.85	47.70	-8	1,405	-0.57%
2023/09/08	0	0.00	3	47.50	48.15	-3	1,370	-0.22%
2023/09/07	0	0.00	5	46.85	47.00	-5	1,321	-0.38%
2023/09/06	0	0.00	3	46.97	46.80	-3	1,314	-0.23%
2023/09/05	0	0.00	1	45.90	46.00	-1	1,291	-0.08%
2023/09/04	0	0.00	1	44.20	44.30	-1	1,250	-0.08%
2023/09/01	3	44.38	1	44.25	44.30	2	1,249	0.16%
2023/08/30	2	44.08	0	0.00	44.50	2	1,250	0.16%
2023/08/29	1	44.05	0	0.00	44.25	1	1,250	0.08%
2023/08/28	2	44.75	0	0.00	44.50	2	1,247	0.16%
2023/08/22	1	45.00	0	0.00	45.00	1	1,200	0.08%
2023/08/17	0	0.00	1	45.00	45.15	-1	1,181	-0.08%
2023/08/14	0	0.00	1	44.85	43.35	-1	1,113	-0.09%
2023/08/11	1	44.20	1	43.20	43.90	0	1,083	0.00%
2023/08/09	14	42.70	0	0.00	42.65	14	1,011	1.38%
2023/08/01	1	41.80	0	0.00	42.25	1	1,348	0.07%
2023/07/31	1	42.50	0	0.00	42.35	1	1,345	0.07%
2023/07/26	1	43.40	1	43.45	43.25	0	1,403	0.00%
2023/07/25	0	0.00	2	42.90	43.20	-2	1,396	-0.14%
2023/07/21	0	0.00	1	42.10	41.50	-1	1,379	-0.07%
2023/07/12	0	0.00	2	42.15	41.95	-2	1,396	-0.14%
2023/07/11	2	40.70	0	0.00	40.85	2	1,409	0.14%
2023/07/10	2	45.08	0	0.00	44.95	2	1,380	0.14%
2023/07/05	0	0.00	1	45.00	45.10	-1	1,253	-0.08%
2023/07/04	0	0.00	2	44.60	44.75	-2	1,225	-0.16%
2023/06/30	0	0.00	3	43.52	43.65	-3	1,218	-0.25%
2023/06/20	0	0.00	2	43.30	43.30	-2	1,319	-0.15%
2023/06/19	2	42.75	0	0.00	43.25	2	1,351	0.15%
2023/06/16	2	42.98	0	0.00	43.00	2	1,405	0.14%
2023/06/14	0	0.00	3	43.40	43.40	-3	1,456	-0.21%
2023/06/09	0	0.00	10	42.69	42.75	-10	1,444	-0.69%
2023/06/05	0	0.00	1	42.10	42.25	-1	1,452	-0.07%
2023/05/25	3	40.78	0	0.00	40.90	3	1,435	0.21%
2023/05/22	1	40.75	0	0.00	40.80	1	1,421	0.07%
2023/05/19	1	40.00	0	0.00	40.35	1	1,418	0.07%
2023/05/18	3	40.13	0	0.00	40.25	3	1,410	0.21%
2023/05/17	1	40.30	0	0.00	40.40	1	1,400	0.07%
2023/05/16	1	40.50	0	0.00	40.25	1	1,391	0.07%
2023/05/11	8	41.31	1	41.80	40.00	7	1,346	0.52%
2023/05/10	4	42.79	0	0.00	42.80	4	1,252	0.32%
2023/03/29	1	43.65	0	0.00	43.50	1	643	0.16%
2023/03/28	0	0.00	1	43.60	43.50	-1	634	-0.16%
2023/03/24	1	44.35	2	44.23	44.10	-1	585	-0.17%
2023/03/21	0	0.00	17	43.17	43.55	-17	520	-3.27%
2023/03/20	0	0.00	41	41.51	42.05	-41	463	-8.84%
2023/03/17	0	0.00	2	39.55	39.50	-2	418	-0.48%
2023/03/16	5	38.75	0	0.00	38.90	5	417	1.20%
2023/03/13	3	39.17	0	0.00	39.40	3	427	0.70%
2023/03/10	6	39.76	0	0.00	39.70	6	431	1.39%
2023/03/09	3	40.15	0	0.00	40.15	3	441	0.68%
2023/03/08	0	0.00	5	40.63	40.70	-5	440	-1.14%
2023/03/07	0	0.00	1	40.30	40.20	-1	440	-0.23%
2023/03/02	0	0.00	1	39.90	39.80	-1	441	-0.23%
2023/02/10	4	38.31	0	0.00	38.70	4	608	0.66%
2023/02/09	4	38.50	0	0.00	38.65	4	610	0.66%
2023/01/13	1	38.00	0	0.00	37.95	1	636	0.16%
2023/01/05	0	0.00	1	38.35	38.60	-1	672	-0.15%
2023/01/03	1	38.10	0	0.00	38.15	1	683	0.15%
2022/12/29	0	0.00	4	37.90	37.85	-4	684	-0.58%
2022/12/28	4	38.13	0	0.00	37.70	4	696	0.57%
2022/12/27	2	38.75	0	0.00	38.75	2	698	0.29%
2022/12/26	3	38.80	0	0.00	38.90	3	713	0.42%
2022/12/23	5	39.04	0	0.00	39.25	5	716	0.70%
2022/12/13	0	0.00	0.1	40.75	40.85	-0.1	824	-0.01%
2022/12/08	0.1	39.40	0	0.00	39.90	0.1	902	0.01%
2022/12/07	2	39.95	0	0.00	39.45	2	922	0.22%
2022/12/06	0	0.00	1	41.10	41.00	-1	950	-0.11%
2022/12/02	0	0.00	1	41.00	41.00	-1	1,021	-0.10%
2022/12/01	7	41.04	4	40.65	40.60	3	1,010	0.30%
2022/11/30	0	0.00	1	41.85	41.35	-1	994	-0.10%
2022/11/29	0	0.00	2	41.60	41.55	-2	988	-0.20%
2022/11/28	2	40.80	1	40.95	41.20	1	981	0.10%
2022/11/25	0	0.00	2	40.88	40.80	-2	975	-0.20%
2022/11/18	0	0.00	1	41.00	40.70	-1	1,016	-0.10%
2022/11/11	3	39.90	2	41.40	40.25	1	980	0.10%
2022/11/10	1	40.65	0	0.00	40.25	1	954	0.10%
2022/11/09	0	0.00	11	39.63	39.85	-11	917	-1.20%
2022/11/03	0	0.00	3	38.13	38.35	-3	1,044	-0.29%
2022/11/01	0	0.00	4	36.60	37.35	-4	1,066	-0.38%
2022/10/13	1	34.50	0	0.00	34.40	1	1,144	0.09%
2022/10/11	4	35.29	0	0.00	35.55	4	1,157	0.35%
2022/10/07	5	37.23	0	0.00	37.15	5	1,232	0.41%
2022/10/04	1	37.70	0	0.00	37.25	1	1,273	0.08%
2022/10/03	1	37.00	5	37.33	37.10	-4	1,269	-0.32%
2022/09/28	4	35.93	0	0.00	35.10	4	1,259	0.32%
2022/09/26	7	36.96	0	0.00	36.80	7	1,236	0.57%
2022/09/23	2	38.60	0	0.00	38.05	2	1,232	0.16%
2022/09/22	2	39.05	0	0.00	39.30	2	1,219	0.16%
2022/09/21	3	40.02	2	39.80	39.60	1	1,208	0.08%
2022/09/19	0	0.00	19	41.47	41.60	-19	1,142	-1.66%
2022/09/16	1	40.30	16	41.08	40.80	-15	1,105	-1.36%
2022/09/14	7	37.91	2	39.15	40.25	5	1,041	0.48%
2022/09/13	1	39.75	4	40.70	39.80	-3	1,021	-0.29%
2022/09/12	0	0.00	1	39.30	39.55	-1	979	-0.10%
2022/08/04	0	0.00	5	35.66	35.90	-5	614	-0.81%
2022/07/27	0	0.00	2	37.65	37.80	-2	589	-0.34%
2022/07/26	2	37.13	0	0.00	37.10	2	587	0.34%
2022/07/21	5	37.45	2	37.75	38.35	3	555	0.54%
2022/07/19	2	37.10	0	0.00	37.00	2	524	0.38%
2022/07/14	0	0.00	7	37.69	38.20	-7	422	-1.66%
2022/06/30	1	34.00	3	34.20	34.05	-2	342	-0.58%
2022/06/17	2	35.60	0	0.00	35.50	2	373	0.54%
2022/06/16	2	36.50	0	0.00	36.30	2	372	0.54%
2022/06/15	1	36.75	0	0.00	36.75	1	373	0.27%
2022/06/10	3	37.07	0	0.00	37.90	3	380	0.79%
2022/06/09	3	37.42	0	0.00	37.75	3	377	0.80%
2022/06/08	0	0.00	1	38.40	38.30	-1	369	-0.27%
2022/06/07	0	0.00	2	38.20	38.20	-2	372	-0.54%
2022/06/01	3	37.40	0	0.00	37.50	3	401	0.75%
2022/05/06	1	36.50	0	0.00	36.40	1	422	0.24%
2022/05/05	1	36.95	0	0.00	37.30	1	419	0.24%
2022/05/04	2	37.05	0	0.00	37.00	2	417	0.48%
2022/05/03	2	37.18	0	0.00	36.95	2	423	0.47%
2022/04/29	0	0.00	2	37.75	37.85	-2	424	-0.47%
2022/04/27	2	35.20	0	0.00	36.50	2	435	0.46%
2022/04/26	1	37.70	0	0.00	37.90	1	433	0.23%
2022/04/25	3	38.25	0	0.00	37.85	3	433	0.69%
2022/04/21	6	39.21	1	39.35	39.10	5	434	1.15%
2022/04/20	5	39.34	0	0.00	39.40	5	432	1.15%
2022/04/15	2	40.35	0	0.00	40.40	2	447	0.45%
2022/04/14	2	40.83	0	0.00	41.20	2	460	0.43%
2022/04/11	2	40.20	0	0.00	40.00	2	574	0.35%
2022/04/08	1	40.60	0	0.00	40.80	1	620	0.16%
2022/03/31	1	41.55	0	0.00	41.50	1	692	0.14%
2022/03/30	1	43.00	0	0.00	42.25	1	701	0.14%
2022/03/29	1	42.10	0	0.00	41.90	1	698	0.14%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/03/16	0	0.00	2	40.20	40.20	-2	806	-0.25%
2022/03/14	2	40.80	0	0.00	40.90	2	970	0.21%
2022/03/10	0	0.00	1	40.50	40.75	-1	1,154	-0.09%
2022/03/09	1	39.50	0	0.00	39.55	1	1,164	0.09%
2022/03/08	1	38.65	0	0.00	38.90	1	1,186	0.08%
2022/03/07	2	39.93	0	0.00	38.90	2	1,244	0.16%
2022/03/04	3	41.05	0	0.00	40.85	3	1,273	0.24%
2022/03/03	0	0.00	1	42.00	41.90	-1	1,275	-0.08%
2022/03/01	2	41.05	0	0.00	41.65	2	1,293	0.15%
2022/02/24	4	41.70	17	41.02	40.40	-13	1,294	-1.00%
2022/02/23	2	42.08	0	0.00	42.05	2	1,288	0.16%
2022/02/22	1	42.90	0	0.00	42.15	1	1,285	0.08%
2022/02/17	1	43.65	0	0.00	43.50	1	1,301	0.08%
2022/02/14	1	43.35	0	0.00	43.50	1	1,307	0.08%
2022/02/11	2	44.33	0	0.00	44.45	2	1,307	0.15%
2022/02/10	6	44.60	0	0.00	44.60	6	1,306	0.46%
2022/01/19	1	45.30	0	0.00	45.15	1	1,283	0.08%
2021/12/30	0	0.00	1	47.05	47.70	-1	1,136	-0.09%
2021/12/23	0	0.00	2	45.10	45.00	-2	1,067	-0.19%
2021/12/20	1	45.00	0	0.00	44.40	1	1,046	0.10%
2021/12/10	10	48.90	0	0.00	48.05	10	974	1.03%
2021/12/07	1	50.20	12	48.09	50.30	-11	800	-1.37%
2021/12/02	11	47.03	1	47.05	45.90	10	615	1.62%
2021/12/01	0	0.00	8	47.00	46.95	-8	594	-1.35%
2021/11/30	0	0.00	5	43.83	46.40	-5	534	-0.94%
2021/11/29	1	42.00	0	0.00	42.60	1	493	0.20%
2021/11/26	4	42.71	0	0.00	42.95	4	498	0.80%
2021/11/23	0	0.00	2	43.30	43.00	-2	484	-0.41%
2021/11/17	11	43.85	3	44.48	44.35	8	495	1.62%
2021/11/16	0	0.00	1	43.60	43.85	-1	492	-0.20%
2021/11/15	1	42.75	0	0.00	42.70	1	509	0.20%
2021/11/04	1	43.00	0	0.00	42.95	1	686	0.15%
2021/10/07	0	0.00	3	43.70	44.45	-3	1,439	-0.21%
2021/09/10	1	45.80	0	0.00	46.00	1	1,627	0.06%
2021/08/17	0	0.00	1	49.05	47.85	-1	1,753	-0.06%
2021/08/16	1	48.45	5	49.50	48.45	-4	1,748	-0.23%
2021/08/12	1	50.50	0	0.00	50.60	1	1,713	0.06%
2021/08/11	0	0.00	0.1	51.20	51.00	-0.1	1,714	-0.01%
2021/08/10	5	53.20	0	0.00	51.70	5	1,732	0.29%
2021/08/09	0.1	55.40	0	0.00	54.10	0.1	1,728	0.01%
2021/08/06	3	54.53	0	0.00	54.60	3	1,734	0.17%
2021/08/05	2	55.65	0	0.00	55.70	2	1,740	0.11%
2021/08/03	1	57.00	0	0.00	57.40	1	1,800	0.06%
2021/07/30	3	57.43	0	0.00	55.30	3	1,777	0.17%
2021/07/28	1	56.20	0	0.00	55.80	1	1,734	0.06%
2021/07/23	0	0.00	6	59.25	59.10	-6	1,619	-0.37%
2021/07/22	0	0.00	2	53.95	57.50	-2	1,426	-0.14%
2021/07/20	1	51.50	0	0.00	51.80	1	1,337	0.07%
2021/07/16	0	0.00	3	54.50	54.60	-3	1,341	-0.22%
2021/07/14	4	52.80	0	0.00	54.00	4	1,312	0.30%
2021/07/13	0	0.00	2	52.30	52.50	-2	1,298	-0.15%
2021/06/23	2	52.80	0	0.00	54.60	2	1,392	0.14%
2021/06/08	2	56.10	0	0.00	56.10	2	1,924	0.10%
2021/05/17	0	0.00	10	51.20	47.55	-10	1,992	-0.50%
2021/05/06	0	0.00	2	62.50	61.50	-2	2,414	-0.08%
2021/05/05	0	0.00	1	62.00	62.50	-1	2,648	-0.04%
2021/04/27	2	63.30	0	0.00	64.50	2	2,735	0.07%
2021/04/26	2	63.50	0	0.00	63.20	2	2,801	0.07%
2021/04/22	1	63.30	0	0.00	62.70	1	2,986	0.03%
2021/04/12	0	0.00	1	65.80	65.30	-1	3,118	-0.03%
2021/04/07	2	66.60	1	66.40	66.40	1	3,100	0.03%
2021/04/01	7	66.80	0	0.00	65.10	7	3,087	0.23%
2021/03/25	1	66.20	0	0.00	64.80	1	3,223	0.03%
2021/03/24	1	67.70	0	0.00	66.60	1	3,182	0.03%
2021/03/23	4	69.90	8	68.94	70.60	-4	3,079	-0.13%
2021/03/18	0	0.00	3	68.97	69.20	-3	2,957	-0.10%
2021/03/16	1	68.00	11	68.41	67.90	-10	3,065	-0.33%
2021/03/10	2	63.80	0	0.00	64.00	2	3,191	0.06%
2021/03/09	1	64.10	0	0.00	64.30	1	3,316	0.03%
2021/03/04	2	64.40	0	0.00	64.50	2	3,606	0.06%
2021/03/03	1	64.50	0	0.00	65.50	1	3,684	0.03%
2021/03/02	1	65.50	0	0.00	64.70	1	3,694	0.03%
2021/02/05	1	64.00	0	0.00	64.20	1	4,058	0.02%
2021/01/29	1	68.40	0	0.00	66.70	1	4,422	0.02%
2021/01/28	14	68.90	22	69.06	68.70	-8	4,302	-0.19%
2021/01/27	17	67.51	10	69.15	66.30	7	4,085	0.17%
2021/01/22	0	0.00	2	64.95	65.60	-2	3,871	-0.05%
2021/01/19	10	67.80	0	0.00	66.90	10	3,938	0.25%
2021/01/15	0	0.00	2	65.70	65.90	-2	3,882	-0.05%
2021/01/14	0	0.00	2	65.25	65.30	-2	3,933	-0.05%
2020/12/28	0	0.00	1	64.90	64.80	-1	5,272	-0.02%
2020/12/24	0	0.00	3	65.90	65.80	-3	5,420	-0.06%
2020/12/15	3	63.13	3	64.70	63.40	0	6,170	0.00%
2020/12/14	3	63.83	1	64.10	63.80	2	6,381	0.03%
2020/12/11	3	64.03	5	63.30	63.30	-2	6,513	-0.03%
2020/12/10	2	65.85	0	0.00	65.30	2	6,504	0.03%
2020/12/09	5	64.10	0	0.00	63.90	5	6,436	0.08%
2020/12/08	3	63.10	0	0.00	63.70	3	6,553	0.05%
2020/12/04	1	62.80	3	63.30	62.60	-2	6,687	-0.03%
2020/12/03	5	64.40	0	0.00	63.80	5	6,785	0.07%
2020/12/02	1	68.70	0	0.00	66.20	1	6,765	0.01%
2020/12/01	2	69.30	0	0.00	69.10	2	6,766	0.03%
2020/11/30	0	0.00	7	71.06	70.50	-7	6,897	-0.10%
2020/11/27	3	69.90	2	70.35	69.50	1	6,956	0.01%
2020/11/26	1	69.40	0	0.00	69.40	1	7,336	0.01%
2020/11/24	4	70.80	0	0.00	70.40	4	7,972	0.05%
2020/11/23	0	0.00	6	70.97	71.50	-6	8,254	-0.07%
2020/11/20	0	0.00	1	70.00	69.60	-1	8,466	-0.01%
2020/11/19	4	69.30	0	0.00	68.80	4	8,941	0.04%
2020/11/18	0	0.00	4	69.80	69.80	-4	9,056	-0.04%
2020/11/16	4	69.00	3	68.83	68.70	1	9,482	0.01%
2020/11/13	2	69.10	0	0.00	69.10	2	9,703	0.02%
2020/11/12	3	68.60	3	69.10	68.00	0	9,926	0.00%
2020/11/10	2	70.00	0	0.00	68.10	2	10,724	0.02%
2020/10/30	0	0.00	2	63.80	64.00	-2	12,466	-0.02%
2020/10/29	1	64.30	2	64.95	65.00	-1	12,730	-0.01%
2020/10/28	2	66.30	0	0.00	66.20	2	12,750	0.02%
2020/10/21	1	71.50	10	75.50	69.50	-9	13,215	-0.07%
2020/10/16	1	70.10	2	69.20	68.60	-1	12,720	-0.01%
2020/10/15	1	69.00	2	69.70	68.50	-1	12,628	-0.01%
2020/10/14	2	71.90	2	71.20	71.90	0	12,530	0.00%
2020/10/13	1	71.40	0	0.00	70.20	1	12,454	0.01%
2020/10/07	0	0.00	2	68.40	69.50	-2	12,275	-0.02%
2020/09/24	4	71.28	3	71.70	68.00	1	12,452	0.01%
2020/09/23	0	0.00	5	71.68	71.90	-5	12,462	-0.04%
2020/09/22	2	69.05	0	0.00	68.60	2	12,353	0.02%
2020/09/21	1	70.70	2	69.60	71.20	-1	12,464	-0.01%
2020/09/18	3	72.47	5	71.36	70.60	-2	12,363	-0.02%
2020/09/17	6	72.68	3	73.27	71.10	3	12,289	0.02%
2020/09/16	9	71.03	9	70.23	70.30	0	12,113	0.00%
2020/09/15	0	0.00	2	67.00	66.80	-2	12,036	-0.02%
2020/09/14	3	65.87	5	66.44	68.10	-2	12,215	-0.02%
2020/09/10	2	71.90	1	72.50	69.50	1	12,547	0.01%
2020/09/09	3	69.53	3	69.93	71.00	0	12,540	0.00%
2020/09/08	4	70.85	3	70.87	70.20	1	12,480	0.01%
2020/09/07	1	69.50	2	69.70	68.50	-1	12,342	-0.01%
2020/09/04	0	0.00	1	69.80	70.50	-1	12,320	-0.01%
2020/09/03	4	71.35	4	70.50	70.50	0	12,474	0.00%
2020/09/02	3	72.83	0	0.00	73.00	3	12,380	0.02%
2020/09/01	16	75.73	7	74.91	72.50	9	12,242	0.07%
2020/08/31	31	71.46	32	72.97	73.50	-1	11,881	-0.01%
2020/08/28	12	68.63	14	69.43	69.30	-2	11,452	-0.02%
2020/08/27	2	69.00	0	0.00	66.80	2	11,349	0.02%
2020/08/26	20	67.94	4	67.65	68.10	16	11,088	0.14%
2020/08/25	8	65.65	35	65.44	68.00	-27	10,874	-0.25%
2020/08/24	55	64.51	27	64.98	63.90	28	10,490	0.27%
2020/08/21	2	63.00	1	63.30	62.80	1	10,397	0.01%
2020/08/20	3	63.83	3	63.17	62.60	0	10,254	0.00%
2020/08/19	3	68.40	0	0.00	65.30	3	10,087	0.03%
2020/08/18	2	68.95	2	69.60	67.40	0	9,851	0.00%
2020/08/17	8	68.40	11	69.07	72.50	-3	9,610	-0.03%
2020/08/14	14	66.96	8	67.21	68.40	6	9,199	0.07%
2020/08/13	12	62.41	12	63.38	62.20	0	8,769	0.00%
2020/08/12	4	55.50	8	57.50	59.00	-4	8,148	-0.05%
2020/08/11	3	54.70	0	0.00	53.70	3	7,837	0.04%
2020/08/10	6	54.30	6	53.50	54.50	0	7,687	0.00%
2020/08/07	3	53.90	4	53.85	53.80	-1	7,532	-0.01%
2020/08/06	1	53.40	4	52.60	50.80	-3	7,271	-0.04%
2020/08/05	6	50.62	5	49.83	52.40	1	7,014	0.01%
2020/08/04	3	47.88	1	48.00	47.65	2	6,718	0.03%
2020/07/31	1	47.10	0	0.00	46.55	1	6,389	0.02%
2020/07/30	5	46.50	4	46.65	46.75	1	6,358	0.02%
2020/07/29	1	44.90	2	45.93	46.50	-1	6,142	-0.02%
2020/07/28	0	0.00	5	42.90	42.95	-5	5,892	-0.08%
2020/07/27	0	0.00	1	43.05	42.50	-1	5,856	-0.02%
2020/07/22	0	0.00	1	42.00	42.20	-1	5,902	-0.02%
2020/07/14	1	41.00	0	0.00	40.80	1	5,915	0.02%
2020/07/10	3	43.12	2	42.43	41.70	1	5,862	0.02%
2020/07/08	0	0.00	2	44.60	44.75	-2	5,739	-0.03%
2020/07/07	1	43.00	1	42.50	42.75	0	5,627	0.00%
2020/07/06	0	0.00	1	41.75	42.80	-1	5,554	-0.02%
2020/07/03	11	41.05	17	41.09	41.75	-6	5,510	-0.11%
2020/07/02	1	41.90	8	41.44	41.25	-7	5,425	-0.13%
2020/07/01	1	39.60	0	0.00	39.30	1	5,310	0.02%
2020/06/30	2	40.13	4	40.15	40.10	-2	5,257	-0.04%
2020/06/24	0	0.00	1	37.30	37.15	-1	5,224	-0.02%
2020/06/22	0	0.00	2	37.30	37.20	-2	5,196	-0.04%
2020/06/19	9	38.58	5	38.99	37.85	4	5,180	0.08%
2020/06/18	3	38.00	11	38.58	39.45	-8	4,987	-0.16%
2020/06/17	3	35.70	0	0.00	35.90	3	4,669	0.06%
2020/06/15	1	33.85	0	0.00	33.15	1	4,405	0.02%
2020/06/11	2.1	34.56	1	35.55	33.65	1.1	4,454	0.02%
2020/06/10	2	38.50	2	37.08	35.55	0	4,425	0.00%
2020/06/05	0	0.00	3	35.70	35.50	-3	4,345	-0.07%
2020/06/02	3	34.45	0	0.00	35.05	3	4,203	0.07%
2020/06/01	5	35.43	0	0.00	35.50	5	4,134	0.12%
2020/05/29	0	0.00	2	35.20	36.15	-2	4,056	-0.05%
2020/05/28	8	34.41	11	34.57	35.00	-3	3,942	-0.08%
2020/05/27	0	0.00	3	33.45	33.45	-3	3,800	-0.08%
2020/05/26	8	33.71	0	0.00	33.25	8	3,756	0.21%
2020/05/20	2	29.20	2	29.05	29.10	0	3,580	0.00%
2020/05/15	0.4	28.90	0	0.00	28.85	0.4	3,583	0.01%
2020/05/12	5	32.70	6	32.37	32.35	-1	3,502	-0.03%
2020/05/11	8	32.63	5	32.15	32.00	3	3,488	0.09%
2020/04/29	0	0.00	5	33.25	33.40	-5	3,270	-0.15%
2020/04/28	5	33.30	0	0.00	33.30	5	3,216	0.16%
2020/04/21	0	0.00	1	30.90	29.50	-1	3,234	-0.03%
2020/04/20	0	0.00	1	31.40	32.00	-1	3,203	-0.03%
2020/04/17	5	33.19	3	32.10	32.00	2	3,225	0.06%
2020/04/14	0	0.00	1	31.80	31.50	-1	3,148	-0.03%
2020/04/09	1	31.60	0	0.00	31.30	1	3,082	0.03%
2020/04/06	0	0.00	1	27.80	27.80	-1	2,988	-0.03%
2020/03/18	1	25.00	0	0.00	24.20	1	3,747	0.03%
2020/03/11	5	32.45	5	32.60	35.45	0	3,867	0.00%
2020/03/10	0	0.00	2	30.05	32.65	-2	3,761	-0.05%
2020/03/09	15	31.42	0	0.00	31.15	15	3,662	0.41%
2020/03/03	1	34.70	0	0.00	33.70	1	3,706	0.03%
2020/03/02	0	0.00	16	31.30	32.25	-16	3,682	-0.43%
2020/02/25	0	0.00	2	33.20	33.40	-2	3,622	-0.06%
2020/02/24	2	34.05	0	0.00	33.50	2	3,605	0.06%
2020/02/18	1	36.00	0	0.00	35.15	1	3,641	0.03%
2020/02/14	0	0.00	1	36.50	36.80	-1	3,669	-0.03%
2020/02/13	1	36.05	1	36.80	35.90	0	3,692	0.00%
2020/02/10	0	0.00	1	35.10	35.80	-1	3,857	-0.03%
2020/02/05	6	37.03	10	37.23	36.80	-4	3,955	-0.10%
2020/02/04	2	36.98	0	0.00	37.75	2	4,067	0.05%
2020/02/03	5	36.50	11	35.31	36.50	-6	4,168	-0.14%
2020/01/09	0	0.00	5	36.05	35.90	-5	5,147	-0.10%
2020/01/08	5	36.30	0	0.00	36.10	5	5,915	0.08%
2020/01/07	5	36.65	0	0.00	36.50	5	6,491	0.08%
2020/01/02	5	38.85	5	38.65	38.55	0	7,228	0.00%
2019/12/27	0	0.00	2	39.80	39.20	-2	7,535	-0.03%
2019/12/26	2	39.75	0	0.00	39.75	2	7,616	0.03%
2019/12/20	0	0.00	16	39.43	39.80	-16	7,716	-0.21%
2019/12/19	19	39.14	7	40.35	39.05	12	7,609	0.16%
2019/12/18	15	43.62	0	0.00	43.35	15	7,431	0.20%
2019/12/17	2	43.70	3	43.43	43.10	-1	7,484	-0.01%
2019/12/16	3	42.60	1	43.30	43.20	2	7,401	0.03%
2019/12/13	2	43.00	9	42.31	41.15	-7	7,155	-0.10%
2019/12/12	0	0.00	59	39.39	40.85	-59	6,894	-0.86%
2019/12/11	0	0.00	5	37.75	37.80	-5	6,651	-0.08%
2019/12/10	10	36.58	0	0.00	36.55	10	6,868	0.15%
2019/12/06	0	0.00	7	37.61	36.90	-7	7,213	-0.10%
2019/12/03	2	35.75	0	0.00	35.75	2	7,256	0.03%
2019/11/27	3	36.70	0	0.00	36.50	3	7,443	0.04%
2019/11/26	5	36.50	0	0.00	36.55	5	7,519	0.07%
2019/11/21	0	0.00	30	35.50	36.50	-30	7,819	-0.38%
2019/11/20	1	36.10	0	0.00	36.15	1	7,883	0.01%
2019/11/19	10	36.75	0	0.00	36.65	10	8,003	0.12%
2019/11/14	2	36.85	2	37.03	37.15	0	8,468	0.00%
2019/11/13	16	36.49	1	36.45	36.40	15	8,733	0.17%
2019/11/12	0	0.00	4	36.80	36.85	-4	8,846	-0.05%
2019/11/11	4	36.00	1	36.25	36.40	3	9,150	0.03%
2019/11/08	10	38.95	20	38.68	38.10	-10	9,222	-0.11%
2019/11/07	11	37.60	0	0.00	37.50	11	9,447	0.12%
2019/11/06	0	0.00	1	38.05	38.00	-1	9,661	-0.01%
2019/11/05	17	38.09	4	38.03	38.20	13	9,871	0.13%
2019/11/04	1	37.50	0	0.00	37.55	1	10,207	0.01%
2019/11/01	0	0.00	1	36.80	38.00	-1	10,398	-0.01%
2019/10/31	4	37.74	14	38.27	37.40	-10	10,604	-0.09%
2019/10/30	37	38.14	11	38.68	37.60	26	11,345	0.23%
2019/10/29	1	41.75	0	0.00	41.00	1	11,324	0.01%
2019/10/28	0	0.00	2	42.40	42.45	-2	11,523	-0.02%
2019/10/25	3	41.77	0	0.00	41.50	3	11,500	0.03%
2019/10/24	2	43.18	30	43.25	43.10	-28	11,493	-0.24%
2019/10/23	1	44.95	0	0.00	43.80	1	11,480	0.01%
2019/10/21	1	45.50	0	0.00	44.20	1	11,398	0.01%
2019/10/18	4	44.94	0	0.00	44.95	4	11,464	0.03%
2019/10/17	1	44.20	6	44.04	44.55	-5	11,485	-0.04%
2019/10/16	27	44.89	0	0.00	43.50	27	11,466	0.24%
2019/10/15	7	41.19	14	42.64	43.45	-7	10,853	-0.06%
2019/10/14	6	39.04	15	40.55	39.50	-9	10,371	-0.09%
2019/10/09	4	37.88	3	37.80	38.35	1	10,313	0.01%
2019/10/08	65	40.04	20	39.89	37.30	45	10,275	0.44%
2019/10/07	2	38.40	3	39.38	39.60	-1	9,884	-0.01%
2019/10/02	4	37.44	1	37.45	37.45	3	9,920	0.03%
2019/10/01	0	0.00	3	36.00	36.15	-3	9,932	-0.03%
2019/09/27	3	35.50	1	36.15	35.10	2	10,001	0.02%
2019/09/26	0	0.00	1	37.25	36.55	-1	10,049	-0.01%
2019/09/24	0	0.00	1	37.80	37.40	-1	10,136	-0.01%
2019/09/23	0	0.00	1	37.55	37.40	-1	10,108	-0.01%
2019/09/20	5	38.55	0	0.00	38.45	5	10,035	0.05%
2019/09/19	4	37.85	0	0.00	37.75	4	9,852	0.04%
2019/09/18	1	37.65	0	0.00	37.25	1	9,804	0.01%
2019/09/16	1	39.00	13	38.39	38.20	-12	9,684	-0.12%
2019/09/12	13	41.18	21	40.34	39.20	-8	9,625	-0.08%
2019/09/11	6	38.71	6	39.00	39.00	0	9,314	0.00%
2019/09/10	6	37.69	7	37.88	37.65	-1	9,092	-0.01%
2019/09/04	0	0.00	1	37.15	36.65	-1	8,716	-0.01%
2019/08/30	6	37.64	0	0.00	37.30	6	8,486	0.07%
2019/08/28	21	39.25	1	38.60	38.05	20	8,289	0.24%
2019/08/27	2	37.55	2	37.90	37.15	0	8,125	0.00%
2019/08/26	1	37.20	0	0.00	37.00	1	8,056	0.01%
2019/08/23	0	0.00	11	41.09	39.60	-11	7,933	-0.14%
2019/08/22	10	40.67	0	0.00	40.55	10	7,845	0.13%
2019/08/19	0	0.00	6	42.67	41.90	-6	7,402	-0.08%
2019/08/16	11	41.65	7	41.96	41.70	4	7,134	0.06%
2019/08/14	5	40.17	4	40.49	40.50	1	6,681	0.01%
2019/08/13	3	38.10	5	37.34	38.60	-2	6,335	-0.03%
2019/08/12	4	40.28	4	38.33	37.50	0	6,146	0.00%
2019/08/08	1	36.80	3	39.25	39.25	-2	5,860	-0.03%
2019/08/07	9	36.91	7	37.12	35.70	2	5,612	0.04%
2019/08/06	1	35.00	1	34.45	36.00	0	5,343	0.00%
2019/08/05	1	38.90	0	0.00	37.40	1	4,944	0.02%
2019/08/02	2	41.75	0	0.00	39.55	2	4,705	0.04%
2019/08/01	2	42.63	2	41.53	42.90	0	4,364	0.00%
2019/07/31	1	37.55	2	37.90	39.90	-1	3,490	-0.03%
2019/07/30	6	36.17	6	36.80	36.75	0	3,115	0.00%
2019/07/25	1	33.00	0	0.00	32.80	1	2,671	0.04%
2019/07/22	2	34.03	0	0.00	33.55	2	2,412	0.08%
2019/07/18	0	0.00	1	30.00	30.30	-1	2,079	-0.05%
2019/07/17	0	0.00	21	28.67	30.00	-21	1,856	-1.13%
2019/07/16	22	27.13	0	0.00	27.30	22	1,670	1.32%
2019/07/15	1	26.00	1	26.40	26.40	0	1,554	0.00%
2019/07/10	1	25.40	2	25.53	25.40	-1	1,228	-0.08%
2019/07/09	1	26.45	20	24.70	26.50	-19	1,049	-1.81%
2019/07/04	20	22.95	0	0.00	23.25	20	667	3.00%
2019/07/03	0	0.00	21	21.60	22.80	-21	561	-3.74%
2019/07/02	21	21.25	0	0.00	21.95	21	440	4.77%
2019/04/11	0	0.00	1	19.00	19.20	-1	283	-0.35%
2019/04/03	1	18.90	0	0.00	18.90	1	220	0.45%
2019/03/12	0	0.00	1	18.30	18.40	-1	119	-0.84%
2019/03/07	0	0.00	0.3	18.25	18.35	-0.3	129	-0.24%
2019/01/21	0	17.45	0	0.00	17.55	0	231	0.00%
2018/09/27	0	0.00	0.2	16.20	16.20	-0.2	834	-0.02%
2018/08/23	0	0.00	0.4	17.00	17.10	-0.4	1,037	-0.04%
2018/08/22	0	0.00	0.2	17.00	17.00	-0.2	1,037	-0.02%
2018/08/09	0	0.00	5	19.10	19.20	-5	937	-0.53%
2018/08/02	0	0.00	5	18.46	18.45	-5	887	-0.56%
2018/08/01	5	19.10	0	0.00	18.60	5	881	0.57%
2018/07/27	5	19.15	4	19.20	19.20	1	840	0.12%
2018/07/17	0	0.00	5	18.00	17.95	-5	715	-0.70%
2018/07/16	5	17.80	0	0.00	17.95	5	695	0.72%
2018/05/09	0	0.00	3	15.50	15.45	-3	384	-0.78%
2018/05/08	3	15.40	0	0.00	15.40	3	384	0.78%
2018/04/19	0	0.00	0.4	16.05	16.15	-0.4	445	-0.08%
2018/03/28	0	0.00	5	16.55	16.60	-5	445	-1.12%
2018/03/16	0	16.05	0	0.00	15.85	0	395	0.00%
2018/01/25	5	17.50	0	0.00	17.35	5	335	1.49%