國碩 (2406)-凱基-八德券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.08	1	17.20	16.90	1	1,713	0.06%
2024/11/18	3	17.10	3	16.90	16.90	0	1,801	0.00%
2024/11/15	0	0.00	2	17.15	17.25	-2	1,815	-0.11%
2024/11/11	5	17.75	30	17.80	17.85	-25	1,999	-1.25%
2024/11/08	1	17.80	14	17.75	17.75	-13	2,013	-0.65%
2024/11/04	0	0.00	4	18.45	18.45	-4	2,180	-0.18%
2024/10/28	5	18.35	0	0.00	18.45	5	2,278	0.22%
2024/10/24	0.1	18.70	0	0.00	18.55	0.1	2,356	0.00%
2024/10/15	5	18.70	0	0.00	18.60	5	3,026	0.17%
2024/10/14	15	18.80	0	0.00	19.00	15	3,186	0.47%
2024/10/08	0	0.00	1	19.40	19.40	-1	4,154	-0.02%
2024/10/04	0	20.40	0	0.00	20.30	0	4,559	0.00%
2024/10/01	4	20.85	0	0.00	20.80	4	4,871	0.08%
2024/09/10	2	19.10	0	0.00	18.65	2	11,153	0.02%
2024/09/04	1	19.10	0	0.00	18.95	1	11,342	0.01%
2024/08/22	1	20.95	0	0.00	20.75	1	11,681	0.01%
2024/08/21	0	0.00	2	20.85	20.75	-2	11,719	-0.02%
2024/08/15	14	20.95	5	20.85	20.55	9	12,219	0.07%
2024/08/13	0	0.00	15	21.21	21.65	-15	12,673	-0.12%
2024/08/08	0	0.00	2	21.50	21.40	-2	13,250	-0.02%
2024/08/06	15	19.10	0	0.00	20.20	15	14,038	0.11%
2024/07/31	1	23.40	0	0.00	23.40	1	14,006	0.01%
2024/07/23	1	24.10	0	0.00	23.95	1	14,019	0.01%
2024/07/22	1	25.80	2	24.85	24.90	-1	13,922	-0.01%
2024/07/19	4	25.84	0	0.00	25.40	4	13,812	0.03%
2024/07/18	0	0.00	2	25.70	25.65	-2	13,725	-0.01%
2024/07/17	4	26.33	0	0.00	26.30	4	13,649	0.03%
2024/07/16	1	26.55	0	0.00	26.30	1	13,628	0.01%
2024/07/12	0	0.00	34	27.98	27.55	-34	13,534	-0.25%
2024/07/11	0	0.00	8	27.83	27.20	-8	13,181	-0.06%
2024/07/10	11	26.82	28	26.87	26.65	-17	12,995	-0.13%
2024/07/09	0	0.00	5	26.10	26.60	-5	12,841	-0.04%
2024/07/08	0	0.00	18	27.01	26.50	-18	12,871	-0.14%
2024/07/05	19.1	27.76	35	27.88	27.70	-15.9	13,264	-0.12%
2024/07/04	11	27.61	8	27.54	27.50	3	13,034	0.02%
2024/07/03	10	27.51	3	27.57	27.60	7	12,678	0.06%
2024/07/02	41	27.15	51	28.03	27.80	-10	12,145	-0.08%
2024/07/01	32	26.39	5	26.65	26.20	27	10,770	0.25%
2024/06/28	40	26.95	10	27.21	26.35	30	10,413	0.29%
2024/06/27	24	25.82	29	26.58	27.40	-5	8,877	-0.06%
2024/06/26	17	24.77	20	25.18	24.95	-3	8,333	-0.04%
2024/06/25	21	23.92	17	23.80	23.65	4	7,821	0.05%
2024/06/24	3	23.53	1	24.00	23.10	2	7,369	0.03%
2024/06/21	1	22.75	19	24.09	23.55	-18	7,297	-0.25%
2024/06/19	8	21.76	3	21.60	21.65	5	7,348	0.07%
2024/06/18	4	22.10	0	0.00	22.15	4	7,468	0.05%
2024/06/14	1	22.20	0	0.00	22.05	1	7,446	0.01%
2024/06/13	1	22.05	0	22.25	22.10	1	7,434	0.01%
2024/06/12	1	22.65	1	23.40	22.15	0	7,417	0.00%
2024/06/07	1	22.45	2	23.13	23.10	-1	7,333	-0.01%
2024/06/03	1	22.15	29	22.28	22.10	-28	7,454	-0.38%
2024/05/31	0	0.00	11	22.62	22.35	-11	7,422	-0.15%
2024/05/30	5	22.10	10	22.40	22.20	-5	7,386	-0.07%
2024/05/29	0	0.00	13	22.50	22.60	-13	7,407	-0.18%
2024/05/28	0	0.00	2	22.68	22.65	-2	7,367	-0.03%
2024/05/27	4	22.20	2	22.10	22.10	2	7,301	0.03%
2024/05/24	5	22.05	19	22.11	22.15	-14	7,260	-0.19%
2024/05/23	2	23.08	0	0.00	22.60	2	7,211	0.03%
2024/05/22	36	23.77	41	23.69	23.70	-5	7,066	-0.07%
2024/05/20	7	22.84	9	23.00	22.35	-2	6,651	-0.03%
2024/05/17	23	22.65	24	22.93	22.75	-1	6,448	-0.02%
2024/05/15	40	22.85	43	21.96	21.60	-3	5,966	-0.05%
2024/05/14	16	22.33	10	22.57	22.80	6	5,595	0.11%
2024/05/13	111	22.28	114	22.65	22.50	-3	5,411	-0.06%	大買/大賣/
2024/05/10	0	0.00	22	21.83	21.85	-22	4,676	-0.47%
2024/05/09	0	0.00	1	20.30	19.90	-1	4,536	-0.02%
2024/05/07	0	0.00	1	20.35	19.55	-1	4,490	-0.02%
2024/05/06	2	21.10	3	20.35	20.35	-1	4,417	-0.02%
2024/05/02	0	0.00	1	21.00	21.20	-1	4,345	-0.02%
2024/04/30	2	20.88	1	20.85	20.95	1	4,321	0.02%
2024/04/24	0	0.00	1	20.70	20.50	-1	4,162	-0.02%
2024/04/23	0	20.35	0	0.00	20.20	0	4,136	0.00%
2024/04/18	15	21.24	0	0.00	21.00	15	4,222	0.36%
2024/04/16	10	20.10	0	0.00	20.00	10	4,073	0.25%
2024/04/12	0	0.00	3	21.10	20.95	-3	3,832	-0.08%
2024/04/11	34	21.35	29	21.21	21.35	5	3,583	0.14%
2024/04/10	0	0.00	7	20.80	20.80	-7	2,948	-0.24%
2024/04/08	0	19.25	0	0.00	19.15	0	2,808	0.00%
2024/04/03	0	0.00	20	18.65	18.90	-20	2,781	-0.72%
2024/03/29	1	19.35	0	0.00	19.05	1	2,714	0.04%
2024/03/27	1	19.35	0	0.00	19.25	1	2,538	0.04%
2024/03/22	22	19.82	0	0.00	19.65	22	2,360	0.93%
2024/03/21	0	0.00	3	18.80	18.85	-3	2,011	-0.15%
2024/03/20	3	17.70	0	0.00	18.00	3	1,832	0.16%
2024/03/12	14	18.99	10	19.10	18.85	4	1,648	0.24%
2024/03/04	2	18.20	0	0.00	18.20	2	1,272	0.16%
2024/02/26	0	0.00	11	17.85	17.95	-11	1,219	-0.90%
2024/02/23	0	0.00	0.1	17.20	17.10	-0.1	1,200	0.00%
2024/02/16	1	16.80	0	0.00	16.90	1	1,196	0.08%
2024/02/02	1	16.70	0	0.00	16.55	1	1,185	0.08%
2024/01/24	10	17.50	4	17.50	17.50	6	1,292	0.46%
2024/01/17	1	16.90	0	0.00	17.00	1	1,563	0.06%
2024/01/16	1	17.85	1	18.20	17.40	0	1,537	0.00%
2024/01/15	26	17.92	39	17.51	17.90	-13	1,476	-0.88%
2024/01/11	2	17.00	29	16.75	16.75	-27	1,299	-2.08%
2024/01/09	1	16.15	0	0.00	16.30	1	1,256	0.08%
2023/12/29	0	0.00	1	16.45	16.45	-1	1,262	-0.08%
2023/12/26	0	0.00	10	16.45	16.50	-10	1,276	-0.78%
2023/12/20	5	16.82	2	16.80	16.80	3	1,272	0.24%
2023/12/18	10	16.60	0	0.00	16.50	10	1,244	0.80%
2023/12/15	2	16.58	0	0.00	16.60	2	1,250	0.16%
2023/12/14	0	0.00	0.2	16.45	16.25	-0.2	1,240	-0.02%
2023/12/13	0	0.00	0.6	16.30	16.10	-0.6	1,233	-0.05%
2023/12/11	0	0.00	10	16.45	16.40	-10	1,223	-0.82%
2023/11/24	1	17.00	0	0.00	16.85	1	1,163	0.09%
2023/11/23	1	17.15	0	0.00	17.00	1	1,143	0.09%
2023/11/07	0	0.00	2	16.10	16.10	-2	1,053	-0.19%
2023/11/03	12	15.66	0	0.00	15.60	12	1,015	1.18%
2023/11/01	3	16.18	1	15.90	15.65	2	982	0.20%
2023/10/31	0	0.00	3	16.75	16.70	-3	915	-0.33%
2023/10/30	4	16.25	1	16.15	16.30	3	673	0.45%
2023/10/26	1	14.90	0	0.00	14.80	1	606	0.16%
2023/10/23	13	15.29	0.2	15.30	15.00	12.8	620	2.07%
2023/10/16	10	15.20	0.2	15.20	15.00	9.8	641	1.53%
2023/10/04	2.1	14.60	0.1	14.60	14.50	2.1	744	0.28%
2023/10/03	0.1	15.08	0	0.00	14.90	0.1	742	0.01%
2023/10/02	1	15.15	0	0.00	15.00	1	769	0.13%
2023/09/28	0	0.00	25	15.00	15.10	-25	797	-3.13%
2023/09/26	0	0.00	0.1	15.15	15.00	-0.1	817	-0.01%
2023/09/21	0.1	15.30	0	0.00	15.25	0.1	857	0.01%
2023/09/18	0.2	15.75	10	15.70	15.70	-9.8	881	-1.11%
2023/09/11	6	15.48	0	0.00	15.65	6	964	0.62%
2023/09/05	5	16.25	0	0.00	16.25	5	1,008	0.50%
2023/09/04	4	16.10	0	0.00	16.25	4	1,018	0.39%
2023/08/29	3	15.85	0	0.00	15.85	3	1,052	0.28%
2023/08/24	1	15.65	0	0.00	15.60	1	1,058	0.09%
2023/08/15	0	0.00	20	15.80	16.00	-20	1,093	-1.83%
2023/08/14	5.1	15.40	0	0.00	15.30	5.1	1,093	0.46%
2023/08/11	2.1	15.96	0	0.00	15.85	2.1	1,081	0.19%
2023/08/09	1	16.40	0	0.00	16.45	1	1,080	0.09%
2023/08/07	1	16.40	0	0.00	16.50	1	1,099	0.09%
2023/08/02	0.1	16.70	0	0.00	16.65	0.1	1,137	0.00%
2023/07/25	1	16.40	0	0.00	16.50	1	1,145	0.09%
2023/07/24	32	16.54	0	0.00	16.35	32	1,137	2.81%
2023/07/21	20	16.70	1	16.65	16.65	19	1,127	1.68%
2023/07/20	0	0.00	6	16.85	16.85	-6	1,148	-0.52%
2023/07/17	1	17.15	1	17.20	17.15	0	1,231	0.00%
2023/07/14	0	0.00	1.1	16.79	16.70	-1.1	1,420	-0.08%
2023/07/13	21.1	16.65	0	0.00	16.65	21.1	1,448	1.45%
2023/07/12	30.1	17.45	0	0.00	17.05	30.1	1,420	2.12%
2023/07/11	0	0.00	8	17.35	17.45	-8	1,413	-0.57%
2023/07/10	1	17.50	0	0.00	17.40	1	1,438	0.07%
2023/07/07	1	17.60	0	0.00	17.70	1	1,456	0.07%
2023/07/05	1	18.05	0	0.00	18.00	1	1,420	0.07%
2023/07/03	0	0.00	10	18.20	18.15	-10	1,423	-0.70%
2023/06/29	1	18.00	0	0.00	18.10	1	1,411	0.07%
2023/06/27	1	18.10	0	0.00	18.10	1	1,423	0.07%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/16	1	18.30	0	0.00	18.20	1	1,572	0.06%
2023/06/15	0	18.25	0	0.00	18.10	0	1,770	0.00%
2023/06/14	1	18.05	0	0.00	18.10	1	1,898	0.05%
2023/06/12	1	18.00	0	0.00	18.05	1	1,939	0.05%
2023/06/08	0	0.00	1	18.30	18.25	-1	1,953	-0.05%
2023/06/02	0	0.00	2	18.25	18.25	-2	2,016	-0.10%
2023/05/29	0	0.00	1	18.50	18.45	-1	2,019	-0.05%
2023/05/26	1	18.15	0	0.00	18.05	1	2,015	0.05%
2023/05/25	2	18.45	0	0.00	18.25	2	2,017	0.10%
2023/05/18	0	0.00	1	18.20	18.15	-1	2,127	-0.05%
2023/05/12	0	0.00	0	18.15	18.20	0	2,118	0.00%
2023/05/09	3	18.35	0	0.00	18.25	3	2,099	0.14%
2023/05/08	6	18.88	0	0.00	18.75	6	2,076	0.29%
2023/04/26	0	0.00	1	18.95	19.10	-1	2,210	-0.05%
2023/04/25	1	19.40	10	19.05	18.90	-9	2,204	-0.41%
2023/04/21	5	19.85	0	0.00	19.50	5	2,182	0.23%
2023/04/20	9	20.04	1	19.90	19.95	8	2,153	0.37%
2023/04/19	14	21.03	19	20.78	20.55	-5	2,091	-0.24%
2023/04/17	0	0.00	4	19.83	19.80	-4	1,863	-0.21%
2023/04/13	0	0.00	1	20.15	20.10	-1	1,881	-0.05%
2023/03/30	1	20.25	10	20.10	19.95	-9	1,820	-0.49%
2023/03/23	0	0.00	3	20.65	20.45	-3	1,816	-0.17%
2023/03/22	6	20.40	1	20.40	20.50	5	1,826	0.27%
2023/03/21	0	0.00	3	20.53	20.55	-3	1,846	-0.16%
2023/03/20	2.2	20.64	9	20.97	20.80	-6.8	1,873	-0.36%
2023/03/17	0.1	20.00	0	0.00	20.05	0.1	2,006	0.01%
2023/03/15	1	19.75	1	19.65	19.65	0	2,016	0.00%
2023/03/10	1	19.20	0	0.00	19.25	1	2,358	0.04%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/16	10	20.10	0	0.00	20.00	10	2,371	0.42%
2023/02/15	0	0.00	7	19.65	19.70	-7	2,300	-0.30%
2023/02/14	4	19.40	0	0.00	19.45	4	2,289	0.17%
2023/02/07	2	19.60	0	0.00	19.65	2	2,292	0.09%
2023/02/06	2	19.75	0	0.00	19.75	2	2,296	0.09%
2023/02/02	2	19.95	6	19.80	19.80	-4	2,295	-0.17%
2023/01/31	4	19.81	0	0.00	19.55	4	2,256	0.18%
2023/01/17	1	18.65	0	0.00	18.70	1	2,168	0.05%
2023/01/06	1	18.75	0	0.00	18.90	1	2,244	0.04%
2022/12/30	10	18.50	10	18.40	18.40	0	2,273	0.00%
2022/12/26	2	19.05	1	19.20	19.20	1	2,295	0.04%
2022/12/20	0	18.95	0	0.00	18.55	0	2,388	0.00%
2022/12/19	0	19.15	0	0.00	19.05	0	2,415	0.00%
2022/12/16	1	19.85	0	0.00	19.65	1	2,416	0.04%
2022/12/15	1	20.25	20	20.10	20.10	-19	2,405	-0.79%
2022/12/14	2	20.30	0	0.00	20.40	2	2,397	0.08%
2022/12/13	9	20.02	1	20.15	20.00	8	2,374	0.34%
2022/12/12	30	20.84	30	20.35	20.20	0	2,336	0.00%
2022/12/09	35	21.02	13	20.94	20.80	22	2,225	0.99%
2022/12/08	14	20.31	3	20.63	20.10	11	1,900	0.58%
2022/12/07	1	19.99	2	19.50	19.60	-1	1,781	-0.05%
2022/12/06	11	20.09	21	19.87	20.00	-10	1,770	-0.56%
2022/12/05	14	20.48	9	20.29	20.70	5	1,748	0.29%
2022/12/02	19	19.87	1	20.05	19.90	18	1,577	1.14%
2022/12/01	0	0.00	2	18.80	18.70	-2	1,446	-0.14%
2022/11/30	1	18.40	0	0.00	18.75	1	1,498	0.07%
2022/11/29	0	0.00	2	18.40	18.35	-2	1,556	-0.13%
2022/11/28	1	18.10	10	18.30	18.15	-9	1,595	-0.56%
2022/11/24	5	18.20	5	18.35	18.40	0	1,702	0.00%
2022/11/21	0	0.00	1	18.55	18.25	-1	1,976	-0.05%
2022/11/18	1	18.40	0	0.00	18.30	1	2,028	0.05%
2022/11/15	20	18.25	20	18.55	18.40	0	2,101	0.00%
2022/11/14	0	0.00	3	17.77	18.00	-3	2,096	-0.14%
2022/11/08	1	17.75	0	0.00	17.45	1	2,364	0.04%
2022/11/07	0	0.00	1	17.50	17.40	-1	2,428	-0.04%
2022/11/04	0	0.00	1	17.25	17.15	-1	2,456	-0.04%
2022/11/02	0	0.00	2	17.10	17.10	-2	2,542	-0.08%
2022/10/28	0	16.40	0	0.00	16.05	0	2,626	0.00%
2022/10/21	0	16.80	0	0.00	16.65	0	2,798	0.00%
2022/10/19	0	0.00	5	17.50	17.25	-5	2,815	-0.18%
2022/10/13	0	16.55	0	0.00	16.20	0	2,906	0.00%
2022/10/12	2	17.43	0	0.00	17.30	2	2,933	0.07%
2022/10/11	0	17.40	0	0.00	17.40	0	2,987	0.00%
2022/10/04	10	18.30	0	0.00	18.25	10	3,127	0.32%
2022/09/30	0	17.60	0	0.00	17.90	0	3,196	0.00%
2022/09/29	2	18.15	0	0.00	17.90	2	3,223	0.06%
2022/09/28	0	18.10	0	0.00	17.50	0	3,253	0.00%
2022/09/27	0	18.65	0	0.00	19.00	0	3,277	0.00%
2022/09/26	5	19.20	0	0.00	19.00	5	3,291	0.15%
2022/09/23	3	20.08	0	0.00	19.95	3	3,317	0.09%
2022/09/22	0	0.00	3	20.25	20.20	-3	3,345	-0.09%
2022/09/21	0	0.00	2	20.25	20.10	-2	3,407	-0.06%
2022/09/20	1	20.25	0	0.00	20.35	1	3,457	0.03%
2022/09/19	0	20.45	0	0.00	20.25	0	3,544	0.00%
2022/09/15	3	20.60	0	0.00	20.65	3	3,635	0.08%
2022/09/14	0	0.00	1	20.55	20.60	-1	3,778	-0.03%
2022/09/13	5	21.00	1	20.95	20.85	4	3,784	0.11%
2022/09/12	0	0.00	6	21.38	21.25	-6	3,813	-0.16%
2022/09/06	2	20.50	0	0.00	20.45	2	3,864	0.05%
2022/09/05	8	21.27	0	0.00	21.10	8	3,842	0.21%
2022/09/02	6	22.30	0	0.00	22.20	6	3,803	0.16%
2022/09/01	2	22.60	0	0.00	22.60	2	3,783	0.05%
2022/08/30	5	23.29	2	23.08	22.70	3	3,751	0.08%
2022/08/29	0	0.00	0.2	22.55	22.45	-0.2	3,644	-0.01%
2022/08/26	1	22.65	0	0.00	22.65	1	3,762	0.03%
2022/08/23	0	0.00	1	22.55	22.50	-1	4,193	-0.02%
2022/08/19	1	22.50	0	0.00	22.35	1	4,260	0.02%
2022/08/18	0	0.00	3	22.85	22.70	-3	4,278	-0.07%
2022/08/17	3	22.70	1	22.70	22.45	2	4,224	0.05%
2022/08/16	0	0.00	1	22.45	22.20	-1	4,189	-0.02%
2022/08/08	0	0.00	5	21.15	21.25	-5	4,574	-0.11%
2022/08/05	1	20.55	0	0.00	20.75	1	4,619	0.02%
2022/08/02	6	20.97	0	0.00	20.85	6	4,692	0.13%
2022/08/01	0	0.00	1	22.40	22.25	-1	4,699	-0.02%
2022/07/25	0	0.00	3	22.45	22.25	-3	4,797	-0.06%
2022/07/22	1	21.95	0	0.00	22.05	1	4,800	0.02%
2022/07/20	2	22.33	7	22.29	22.05	-5	4,875	-0.10%
2022/07/19	0	0.00	5	22.23	22.10	-5	4,918	-0.10%
2022/07/11	10.1	21.05	0	0.00	21.40	10.1	5,293	0.19%
2022/07/06	0	0.00	2	21.15	20.70	-2	5,298	-0.04%
2022/07/04	0	0.00	2	20.95	20.85	-2	5,351	-0.04%
2022/06/29	0	0.00	1	22.55	22.40	-1	5,366	-0.02%
2022/06/27	6	22.23	6	22.28	22.25	0	5,420	0.00%
2022/06/24	0.1	21.30	0	0.00	22.00	0.1	5,444	0.00%
2022/06/22	41	21.20	9	20.92	20.85	32	5,468	0.59%
2022/06/20	1	20.69	9	20.30	20.00	-8	5,520	-0.14%
2022/06/17	20	20.80	8	20.85	20.70	12	5,604	0.21%
2022/06/16	20	21.96	0	0.00	21.10	20	5,707	0.35%
2022/06/15	20	21.90	0	0.00	21.70	20	5,877	0.34%
2022/06/14	1	21.40	0	0.00	21.75	1	6,252	0.02%
2022/06/09	1	22.85	0	0.00	22.75	1	7,165	0.01%
2022/06/08	1	23.00	2	22.65	22.60	-1	7,332	-0.01%
2022/06/06	8	24.09	0	0.00	23.80	8	8,453	0.09%
2022/06/02	9	23.92	4	23.90	23.90	5	8,495	0.06%
2022/06/01	0	0.00	3	23.77	24.30	-3	8,407	-0.04%
2022/05/31	0	0.00	4	22.56	22.50	-4	8,252	-0.05%
2022/05/30	0	0.00	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	3	22.30	3	22.35	22.10	0	8,630	0.00%
2022/05/26	3	21.85	0	0.00	21.60	3	8,555	0.04%
2022/05/25	0	0.00	3	21.82	21.95	-3	8,548	-0.04%
2022/05/24	2	21.60	0	0.00	21.45	2	8,670	0.02%
2022/05/20	11	22.19	10	21.95	21.95	1	8,780	0.01%
2022/05/18	3	21.65	0	0.00	21.75	3	8,743	0.03%
2022/05/17	3	21.58	3	21.43	21.60	0	8,676	0.00%
2022/05/16	0	0.00	2	20.13	20.15	-2	8,467	-0.02%
2022/05/13	3	20.07	0	0.00	20.15	3	8,486	0.04%
2022/05/12	0	19.90	15	20.00	19.15	-15	8,456	-0.18%
2022/05/11	0	20.20	0	0.00	20.00	0	8,454	0.00%
2022/05/10	0	20.15	0	0.00	20.35	0	8,498	0.00%
2022/05/09	0	20.50	0	0.00	20.05	0	8,514	0.00%
2022/05/06	0	21.50	10	21.30	21.10	-10	8,493	-0.12%
2022/05/04	0	22.05	0	0.00	21.80	0	8,561	0.00%
2022/05/03	0.1	21.95	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	1	22.90	0	0.00	22.30	1	8,760	0.01%
2022/04/28	1	22.90	1	22.70	22.60	0	8,836	0.00%
2022/04/27	1	22.90	0	0.00	22.80	1	8,872	0.01%
2022/04/26	0	24.20	0	0.00	24.05	0	8,848	0.00%
2022/04/25	13	24.05	0	0.00	23.90	13	8,913	0.15%
2022/04/22	2	25.13	0	0.00	25.00	2	8,941	0.02%
2022/04/21	3	25.55	0	0.00	25.40	3	9,085	0.03%
2022/04/20	8	25.99	10	26.00	26.00	-2	9,148	-0.02%
2022/04/18	1	25.10	7	25.02	25.00	-6	9,304	-0.06%
2022/04/12	0	24.85	1	24.45	24.55	-1	10,646	-0.01%
2022/04/11	3	25.58	4	25.25	25.05	-1	10,756	-0.01%
2022/04/08	0	0.00	2	25.00	25.25	-2	10,682	-0.02%
2022/04/07	2	25.40	0	0.00	24.70	2	10,677	0.02%
2022/04/06	10	25.80	0	0.00	25.75	10	10,653	0.09%
2022/03/31	0	25.80	4	26.03	25.65	-4	10,739	-0.04%
2022/03/30	20	25.90	22	25.64	25.60	-2	10,739	-0.02%
2022/03/29	0	0.00	3	25.60	25.55	-3	10,746	-0.03%
2022/03/25	4	25.28	0.2	25.65	25.15	3.8	10,918	0.03%
2022/03/24	6	25.75	1.1	26.00	25.70	4.9	11,043	0.04%
2022/03/23	17	25.75	17.1	25.86	25.65	-0.1	11,845	0.00%
2022/03/22	28	26.19	11	26.61	26.05	17	13,165	0.13%
2022/03/21	2	26.33	6.2	26.63	26.05	-4.2	14,711	-0.03%
2022/03/18	8	26.49	0	0.00	26.10	8	17,040	0.05%
2022/03/17	15	26.80	27	27.07	27.10	-12	19,322	-0.06%
2022/03/16	7.5	26.51	32	26.40	26.50	-24.5	20,385	-0.12%
2022/03/15	1	26.15	7	25.96	25.45	-6	20,707	-0.03%
2022/03/14	13.5	26.14	16	25.96	25.65	-2.5	20,766	-0.01%
2022/03/11	45	26.17	48	26.14	26.15	-3	21,171	-0.01%
2022/03/10	32	26.33	21	26.17	26.20	11	21,469	0.05%
2022/03/09	28	26.29	19	26.11	26.20	9	21,660	0.04%
2022/03/08	21	24.28	2	24.45	24.40	19	21,493	0.09%
2022/03/07	15.1	23.99	1	24.25	23.85	14.1	21,509	0.07%
2022/03/04	22	25.27	3	25.70	24.90	19	21,684	0.09%
2022/03/03	17	25.50	3	25.40	25.35	14	21,615	0.06%
2022/03/02	8	24.82	2	24.70	24.70	6	21,373	0.03%
2022/02/25	0.2	24.30	0	0.00	24.15	0.2	21,750	0.00%
2022/02/24	31.1	24.62	31	24.87	23.65	0.1	21,793	0.00%
2022/02/23	0	0.00	1	24.70	24.95	-1	21,698	0.00%
2022/02/22	3	24.00	0	0.00	24.00	3	21,675	0.01%
2022/02/21	3	24.92	0	0.00	24.90	3	21,665	0.01%
2022/02/18	0	0.00	2	24.90	25.00	-2	21,669	-0.01%
2022/02/16	2	25.30	0	0.00	25.10	2	21,665	0.01%
2022/02/15	2	25.10	0	0.00	25.05	2	21,722	0.01%
2022/02/14	16.3	25.19	32	25.15	25.15	-15.7	21,836	-0.07%
2022/02/11	2	26.05	0	0.00	25.75	2	21,847	0.01%
2022/02/10	2	26.18	2	25.95	26.00	0	21,899	0.00%
2022/02/09	1	26.35	1	26.55	26.60	0	21,891	0.00%
2022/02/08	6	26.23	1	26.20	26.25	5	21,913	0.02%
2022/01/26	1	25.00	0	0.00	25.30	1	22,031	0.00%
2022/01/24	5	25.67	7	25.93	26.00	-2	23,024	-0.01%
2022/01/21	2.1	25.85	1	25.30	25.30	1.1	23,192	0.00%
2022/01/20	13	26.23	0	0.00	26.10	13	23,297	0.06%
2022/01/19	3	26.47	1	26.30	26.35	2	23,323	0.01%
2022/01/18	2	26.85	25	26.35	26.35	-23	23,390	-0.10%
2022/01/17	5	26.99	5	27.03	27.10	0	23,532	0.00%
2022/01/14	2	26.60	0	0.00	26.20	2	23,665	0.01%
2022/01/13	2.2	27.50	0	0.00	27.15	2.2	24,309	0.01%
2022/01/12	38	27.63	6	27.30	27.00	32	24,675	0.13%
2022/01/11	1	28.10	0	0.00	28.15	1	24,765	0.00%
2022/01/10	7	28.40	0	0.00	28.10	7	24,624	0.03%
2022/01/07	11	29.22	39	29.27	28.20	-28	24,520	-0.11%
2022/01/06	24	31.18	17	31.64	31.05	7	24,394	0.03%
2022/01/05	5	34.59	4	36.70	34.45	1	24,093	0.00%
2022/01/04	2	35.25	14	35.95	36.10	-12	24,264	-0.05%
2021/12/30	2	34.70	1	34.70	34.65	1	24,941	0.00%
2021/12/29	1	34.60	0	0.00	34.70	1	25,197	0.00%
2021/12/28	2	34.60	1	34.00	34.30	1	25,263	0.00%
2021/12/27	1	35.25	0	0.00	35.15	1	25,512	0.00%
2021/12/24	2	35.10	2	35.53	35.10	0	26,824	0.00%
2021/12/22	1	34.85	33	35.76	35.40	-32	27,484	-0.12%
2021/12/21	1	33.25	36	33.26	34.40	-35	27,531	-0.13%
2021/12/20	3	34.42	13	34.72	34.15	-10	27,380	-0.04%
2021/12/17	84	35.72	99	35.86	35.25	-15	27,196	-0.06%
2021/12/16	114	36.32	51	36.47	35.60	63	26,325	0.24%	大買/
2021/12/15	15	34.51	15	35.00	36.30	0	24,950	0.00%
2021/12/14	34	33.69	28	33.90	34.15	6	23,347	0.03%
2021/12/13	197	31.95	138.1	32.61	33.40	58.9	20,886	0.28%	大買/大賣/
2021/12/10	61	29.03	72	29.53	30.40	-11	18,473	-0.06%
2021/12/09	73	26.87	102.1	27.40	27.65	-29.1	17,056	-0.17%	大賣/
2021/12/08	4	25.65	21	26.02	25.95	-17	16,201	-0.10%
2021/12/07	13	25.77	30	26.00	25.95	-17	15,933	-0.11%
2021/12/06	16	25.33	49	25.22	25.45	-33	15,489	-0.21%
2021/12/03	20	25.55	20	25.19	24.85	0	15,069	0.00%
2021/12/02	23	25.01	15	24.75	24.75	8	14,386	0.06%
2021/12/01	3	24.15	6	24.52	24.50	-3	14,103	-0.02%
2021/11/30	41	24.66	0	0.00	24.35	41	14,088	0.29%
2021/11/29	1	22.40	5	22.82	23.10	-4	14,122	-0.03%
2021/11/26	1.1	23.00	2	23.05	22.90	-0.9	14,097	-0.01%
2021/11/25	3	24.40	3	23.85	23.60	0	14,189	0.00%
2021/11/24	18	24.46	4	24.39	24.35	14	14,339	0.10%
2021/11/23	4	23.29	2	23.43	23.30	2	14,503	0.01%
2021/11/22	1	23.05	3	23.00	23.10	-2	14,517	-0.01%
2021/11/19	1	22.80	6	22.72	22.60	-5	14,801	-0.03%
2021/11/18	2	22.30	17	22.29	22.55	-15	14,843	-0.10%
2021/11/17	3	23.45	0	0.00	23.10	3	14,808	0.02%
2021/11/16	3	23.35	14	23.15	23.05	-11	14,889	-0.07%
2021/11/15	2	23.45	27	23.16	23.15	-25	14,924	-0.17%
2021/11/12	23	23.36	5	23.15	23.15	18	14,989	0.12%
2021/11/11	6	24.40	17	24.27	23.85	-11	14,937	-0.07%
2021/11/10	5	24.21	26	24.20	24.10	-21	14,941	-0.14%
2021/11/09	14	24.46	0	0.00	24.30	14	15,260	0.09%
2021/11/08	10	24.00	0	0.00	23.85	10	15,243	0.07%
2021/11/05	1	24.05	1	23.95	23.90	0	15,409	0.00%
2021/11/04	4	24.56	5	24.31	24.50	-1	15,561	-0.01%
2021/11/03	3	24.03	3	24.17	24.05	0	15,566	0.00%
2021/11/02	12	25.15	19	25.05	24.40	-7	15,637	-0.04%
2021/11/01	18	26.39	14	26.36	25.65	4	15,596	0.03%
2021/10/29	5	25.38	0	0.00	25.00	5	15,443	0.03%
2021/10/28	4	25.10	2	25.43	24.90	2	15,383	0.01%
2021/10/26	1	24.90	2	25.25	24.75	-1	15,455	-0.01%
2021/10/25	1	25.35	4	25.38	25.30	-3	15,686	-0.02%
2021/10/22	1	25.05	0	0.00	24.70	1	16,147	0.01%
2021/10/21	38	25.73	26	25.95	25.70	12	17,241	0.07%
2021/10/20	18	24.80	10	24.83	25.20	8	16,929	0.05%
2021/10/19	17	24.54	10	24.37	24.30	7	16,735	0.04%
2021/10/18	4	23.69	1	23.90	23.90	3	16,698	0.02%
2021/10/15	1	23.85	0	0.00	23.80	1	17,324	0.01%
2021/10/14	17	24.04	11	24.11	23.80	6	18,321	0.03%
2021/10/13	5	24.05	6	23.84	23.70	-1	19,334	-0.01%
2021/10/12	6	24.07	1.2	23.83	23.35	4.8	19,792	0.02%
2021/10/08	31	24.20	34	24.34	24.30	-3	19,908	-0.02%
2021/10/07	0	0.00	1	23.30	23.75	-1	19,503	-0.01%
2021/10/06	10	22.76	13	23.10	23.10	-3	19,397	-0.02%
2021/10/05	1	21.70	0	0.00	22.20	1	19,306	0.01%
2021/10/04	11	22.95	10	22.73	21.70	1	19,567	0.01%
2021/10/01	33	24.99	29	24.95	23.20	4	19,369	0.02%
2021/09/30	3	23.80	9	24.08	24.50	-6	18,112	-0.03%
2021/09/29	16	23.19	20	23.20	23.00	-4	17,935	-0.02%
2021/09/28	1	22.75	0	0.00	22.75	1	18,456	0.01%
2021/09/27	0	0.00	5	21.98	21.95	-5	18,367	-0.03%
2021/09/23	2	22.00	6	21.80	21.65	-4	19,299	-0.02%
2021/09/22	1	21.90	1	21.60	21.60	0	19,740	0.00%
2021/09/17	0	0.00	1	22.50	22.40	-1	19,797	-0.01%
2021/09/16	1	22.60	0	0.00	22.15	1	20,258	0.00%
2021/09/15	1	23.10	1	22.60	22.25	0	20,379	0.00%
2021/09/14	2	22.85	0	0.00	22.30	2	21,134	0.01%
2021/09/13	6	22.93	3	23.57	22.85	3	21,216	0.01%
2021/09/10	6	22.65	0	0.00	22.75	6	21,388	0.03%
2021/09/09	0	0.00	5	22.52	22.75	-5	21,431	-0.02%
2021/09/07	2	23.10	0	0.00	22.95	2	22,166	0.01%
2021/09/06	10	24.14	0	0.00	23.90	10	22,117	0.05%
2021/09/03	0	0.00	4	24.54	24.65	-4	21,970	-0.02%
2021/09/02	15	24.51	15	24.16	24.00	0	21,851	0.00%
2021/09/01	6	23.87	0	0.00	23.85	6	21,561	0.03%
2021/08/31	0	0.00	5	23.60	24.05	-5	21,504	-0.02%
2021/08/30	3	23.90	0	0.00	23.90	3	21,364	0.01%
2021/08/27	10	23.53	7	23.39	23.50	3	21,060	0.01%
2021/08/26	12	22.37	6	22.33	22.80	6	20,555	0.03%
2021/08/25	20	23.05	2	22.93	22.60	18	20,486	0.09%
2021/08/23	0	0.00	1	22.30	22.10	-1	20,189	0.00%
2021/08/20	1.6	21.60	3	21.55	21.25	-1.4	20,138	-0.01%
2021/08/19	5	21.80	0	0.00	20.60	5	20,012	0.02%
2021/08/18	1	21.95	18	20.46	22.00	-17	19,952	-0.09%
2021/08/17	6	21.18	35	21.71	20.80	-29	19,913	-0.15%
2021/08/16	4	21.58	0	0.00	21.50	4	19,836	0.02%
2021/08/13	0	0.00	2	23.25	22.75	-2	19,689	-0.01%
2021/08/12	0	0.00	20	24.00	24.15	-20	19,372	-0.10%
2021/08/11	0	0.00	10	24.00	23.50	-10	19,349	-0.05%
2021/08/10	6	25.98	16	25.36	25.05	-10	19,164	-0.05%
2021/08/09	1	25.80	5	25.80	25.55	-4	18,994	-0.02%
2021/08/06	4	27.38	4	27.20	26.55	0	18,935	0.00%
2021/08/05	3	27.60	4	27.28	27.15	-1	18,780	-0.01%
2021/08/04	58	27.62	11	27.60	27.00	47	18,538	0.25%
2021/08/03	1	25.95	8	26.13	27.00	-7	17,893	-0.04%
2021/08/02	18	26.05	16	25.93	25.75	2	17,642	0.01%
2021/07/30	0	0.00	37	26.59	26.30	-37	17,515	-0.21%
2021/07/29	47	26.34	42	26.03	26.65	5	17,276	0.03%
2021/07/28	94	25.72	55	25.41	26.30	39	16,920	0.23%
2021/07/27	52	27.53	27	26.77	25.35	25	16,278	0.15%
2021/07/26	6	27.35	6.3	27.66	27.90	-0.3	14,976	0.00%
2021/07/23	6	25.38	30	25.30	25.40	-24	14,490	-0.17%
2021/07/22	23	27.05	60.1	26.81	25.90	-37.1	14,177	-0.26%
2021/07/21	48.2	27.56	2	27.10	26.70	46.2	13,854	0.33%
2021/07/20	30	26.25	13	26.13	27.65	17	13,150	0.13%
2021/07/19	27.1	25.49	18	25.84	26.25	9.1	12,038	0.08%
2021/07/16	10.1	24.00	9	23.85	23.90	1.1	10,756	0.01%
2021/07/15	2	22.95	2	22.90	23.15	0	9,986	0.00%
2021/07/14	2	22.20	40.2	22.00	22.20	-38.2	9,564	-0.40%
2021/07/13	2	22.95	56.2	23.27	22.20	-54.2	9,503	-0.57%
2021/07/12	2	24.05	4	24.09	23.90	-2	9,256	-0.02%
2021/07/09	6	23.97	4	23.94	23.65	2	9,081	0.02%
2021/07/08	1	23.50	0	0.00	23.05	1	8,870	0.01%
2021/07/07	4	23.10	17	22.80	22.70	-13	9,030	-0.14%
2021/07/06	32	23.21	10	23.55	23.05	22	9,028	0.24%
2021/07/05	35	24.21	95	22.75	24.05	-60	8,886	-0.68%
2021/07/02	22	22.25	0	0.00	22.15	22	8,261	0.27%
2021/07/01	25	23.72	0	0.00	22.95	25	8,242	0.30%
2021/06/30	30	23.78	3	23.38	23.50	27	7,909	0.34%
2021/06/29	34	22.71	41	22.97	22.15	-7	7,322	-0.10%
2021/06/28	3	21.62	2	21.65	21.60	1	6,873	0.01%
2021/06/25	35	22.21	5	22.34	21.90	30	6,750	0.44%
2021/06/24	1	21.10	0	0.00	21.20	1	6,257	0.02%
2021/06/23	33.2	21.90	62	21.78	21.40	-28.9	6,162	-0.47%
2021/06/22	2	20.95	1	21.00	20.50	1	5,337	0.02%
2021/06/21	2	21.15	15	20.63	20.80	-13	5,233	-0.25%
2021/06/18	2	20.23	7.6	20.26	20.05	-5.6	5,013	-0.11%
2021/06/17	81	21.46	64	20.26	20.70	17	4,993	0.34%
2021/06/16	5	20.60	5	20.65	20.65	0	4,348	0.00%
2021/06/15	0	0.00	2	18.90	18.80	-2	4,324	-0.05%
2021/06/03	10	19.25	0	0.00	19.15	10	4,302	0.23%
2021/05/25	33	18.56	0	0.00	18.55	33	4,532	0.73%
2021/05/24	2	18.15	0	0.00	18.85	2	4,727	0.04%
2021/05/20	40	18.85	0	0.00	17.60	40	4,758	0.84%
2021/05/19	0	0.00	1	17.00	18.30	-1	4,739	-0.02%
2021/05/18	5	16.76	0	0.00	17.15	5	4,700	0.11%
2021/05/17	5	15.80	5	15.75	15.75	0	4,682	0.00%
2021/05/14	21	17.41	0	0.00	17.45	21	4,613	0.46%
2021/05/13	0	0.00	1	14.65	15.90	-1	4,542	-0.02%
2021/05/12	1	15.95	3	16.20	16.00	-2	4,576	-0.04%
2021/05/11	7	17.80	0	0.00	17.70	7	4,523	0.15%
2021/05/04	1	19.00	2	19.03	18.10	-1	4,596	-0.02%
2021/05/03	2	19.73	0	0.00	19.60	2	4,575	0.04%
2021/04/29	1	20.00	0	0.00	19.95	1	4,618	0.02%
2021/04/28	1	20.15	0	0.00	20.20	1	4,679	0.02%
2021/04/27	1	20.45	0	0.00	20.35	1	4,735	0.02%
2021/04/26	2	20.58	0	0.00	20.35	2	4,840	0.04%
2021/04/23	0	0.00	2	20.55	20.60	-2	4,836	-0.04%
2021/04/22	2	20.68	0	0.00	20.20	2	4,866	0.04%
2021/04/21	0	21.35	0	0.00	21.05	0	4,813	0.00%
2021/04/20	0	0.00	20	21.20	21.30	-20	4,811	-0.42%
2021/04/15	0	0.00	11	21.16	21.00	-11	4,988	-0.22%
2021/04/14	7	21.43	1	21.40	21.25	6	5,107	0.12%
2021/04/13	6	23.00	3	23.07	22.45	3	5,009	0.06%
2021/04/12	12	22.18	0	0.00	22.15	12	4,725	0.25%
2021/04/09	1	21.60	0	0.00	21.95	1	4,628	0.02%
2021/04/08	8	21.40	17	21.54	22.40	-9	4,526	-0.20%
2021/04/07	1	21.30	3	21.05	21.25	-2	4,276	-0.05%
2021/04/01	1	20.10	0	0.00	20.00	1	4,255	0.02%
2021/03/31	0	0.00	2	20.50	20.30	-2	4,323	-0.05%
2021/03/30	0.4	20.50	1	20.70	20.50	-0.6	4,477	-0.01%
2021/03/26	1	19.90	0	0.00	19.90	1	4,684	0.02%
2021/03/25	0	0.00	10	20.50	20.40	-10	4,667	-0.21%
2021/03/24	0	0.00	1	20.80	20.65	-1	4,678	-0.02%
2021/03/23	6	20.97	0	0.00	20.65	6	4,682	0.13%
2021/03/22	1	21.70	4	21.64	21.55	-3	4,673	-0.06%
2021/03/19	15	21.01	0	0.00	20.90	15	4,662	0.32%
2021/03/18	5	21.45	20	21.68	21.45	-15	4,690	-0.32%
2021/03/17	0	0.00	0.7	20.95	20.75	-0.7	4,623	-0.01%
2021/03/15	2	21.00	0	0.00	20.95	2	4,684	0.04%
2021/03/12	10	20.85	1	20.65	20.65	9	4,691	0.19%
2021/03/11	3	20.45	7	20.41	20.40	-4	4,768	-0.08%
2021/03/10	2	21.10	0	0.00	20.80	2	4,804	0.04%
2021/03/05	5	19.80	1	20.00	19.70	4	5,085	0.08%
2021/03/03	6	20.65	1	20.10	20.65	5	5,239	0.10%
2021/02/26	3	20.90	0	0.00	21.50	3	5,823	0.05%
2021/02/25	22	21.17	15	21.24	21.30	7	6,094	0.11%
2021/02/24	16	21.68	20	21.50	21.70	-4	5,988	-0.07%
2021/02/23	10	19.80	0	0.00	19.75	10	5,865	0.17%
2021/02/19	10	19.60	0	0.00	19.65	10	6,323	0.16%
2021/02/18	1	18.90	1	18.95	19.00	0	6,437	0.00%
2021/02/04	1	17.95	1	17.80	17.80	0	6,927	0.00%
2021/02/03	0	0.00	2	18.63	18.40	-2	7,098	-0.03%
2021/02/02	1	18.15	0	0.00	17.90	1	7,152	0.01%
2021/01/29	10	17.50	1	17.35	17.40	9	7,530	0.12%
2021/01/28	0	0.00	1	18.30	17.85	-1	7,696	-0.01%
2021/01/27	1	18.80	0	0.00	18.35	1	7,895	0.01%
2021/01/26	10	18.80	0	0.00	18.70	10	8,017	0.12%
2021/01/25	1	18.80	1	19.55	19.40	0	8,249	0.00%
2021/01/22	2	19.25	4	19.23	19.20	-2	8,298	-0.02%
2021/01/21	2	18.35	0	0.00	18.30	2	8,298	0.02%
2021/01/15	0	0.00	4	20.71	20.45	-4	8,300	-0.05%
2021/01/12	0	0.00	1	21.30	21.00	-1	8,381	-0.01%
2021/01/11	1	20.90	30	21.88	21.80	-29	8,464	-0.34%
2021/01/08	20	21.94	10	21.20	21.50	10	8,925	0.11%
2021/01/07	0	0.00	15	22.13	22.40	-15	9,502	-0.16%
2021/01/06	11	21.26	10	20.53	20.40	1	9,713	0.01%
2021/01/05	8	21.55	30	21.50	21.40	-22	10,238	-0.21%
2021/01/04	20	21.93	0	0.00	21.60	20	10,391	0.19%
2020/12/31	10	21.65	0	0.00	21.65	10	10,721	0.09%
2020/12/29	10	22.40	0	0.00	21.95	10	11,227	0.09%
2020/12/25	0	0.00	12	21.85	21.80	-12	11,685	-0.10%
2020/12/24	5	22.78	6	22.81	22.45	-1	11,718	-0.01%
2020/12/23	6	23.00	3	23.03	22.95	3	11,717	0.03%
2020/12/22	3	21.75	10	21.50	21.00	-7	11,892	-0.06%
2020/12/21	10	22.08	12	21.69	21.65	-2	12,055	-0.02%
2020/12/17	0	0.00	1	22.10	22.05	-1	12,223	-0.01%
2020/12/16	10	22.70	10	22.41	22.35	0	12,270	0.00%
2020/12/14	11	21.37	10	22.85	22.85	1	12,323	0.01%
2020/12/11	12	22.23	12	21.38	21.35	0	12,307	0.00%
2020/12/10	0	0.00	1	22.45	22.20	-1	12,334	-0.01%
2020/12/09	18	23.10	8	22.95	22.70	10	12,451	0.08%
2020/12/08	5	23.40	0	0.00	22.90	5	12,656	0.04%
2020/12/07	8	22.40	8	23.20	23.40	0	13,133	0.00%
2020/12/04	3	23.00	0	0.00	22.75	3	13,364	0.02%
2020/12/02	12	23.38	4	23.10	23.10	8	13,973	0.06%
2020/12/01	9	24.23	10	23.95	24.00	-1	14,237	-0.01%
2020/11/30	0	0.00	2	25.05	24.70	-2	14,450	-0.01%
2020/11/27	1	24.70	1	24.75	24.65	0	14,545	0.00%
2020/11/26	24	24.90	4	25.35	24.75	20	14,519	0.14%
2020/11/25	5	24.82	5.4	25.33	25.65	-0.4	14,371	0.00%
2020/11/24	16	23.81	13	23.64	24.60	3	13,961	0.02%
2020/11/23	2	22.00	10	22.65	22.40	-8	13,628	-0.06%
2020/11/20	0	0.00	5	22.55	22.55	-5	13,572	-0.04%
2020/11/19	2	23.05	3	22.65	22.75	-1	13,462	-0.01%
2020/11/18	20	22.30	0	0.00	22.05	20	13,275	0.15%
2020/11/16	2	21.15	19	20.75	20.50	-17	13,047	-0.13%
2020/11/12	1	21.20	11	21.75	22.50	-10	13,178	-0.08%
2020/11/11	16	23.88	14.9	23.18	23.10	1.1	13,253	0.01%
2020/11/10	0	0.00	4	24.71	24.30	-4	13,289	-0.03%
2020/11/09	4	25.08	1	25.10	24.95	3	13,243	0.02%
2020/11/06	4	25.53	1	25.50	24.95	3	13,207	0.02%
2020/11/05	1	24.40	4.6	24.70	25.40	-3.6	13,224	-0.03%
2020/11/02	1	24.60	0	0.00	24.60	1	12,901	0.01%
2020/10/30	0	0.00	5	26.60	25.80	-5	12,649	-0.04%
2020/10/29	2	26.50	0	0.00	26.60	2	12,575	0.02%
2020/10/28	2	26.70	0	0.00	26.00	2	12,510	0.02%
2020/10/27	0	0.00	1	27.35	26.95	-1	12,435	-0.01%
2020/10/26	0	0.00	1	25.05	26.35	-1	12,364	-0.01%
2020/10/22	1	23.90	0	0.00	24.15	1	12,314	0.01%
2020/10/19	1	25.15	2	25.50	25.50	-1	12,204	-0.01%
2020/10/16	6	25.83	8	25.58	25.60	-2	12,108	-0.02%
2020/10/15	14	26.76	5	27.54	27.30	9	11,627	0.08%
2020/10/14	4	24.20	5.2	25.48	25.60	-1.2	10,878	-0.01%
2020/10/13	3	22.85	58	23.23	23.30	-55	10,573	-0.52%
2020/10/12	30	20.00	9	21.16	21.20	21	10,034	0.21%
2020/10/08	4	18.68	10	18.95	19.30	-6	9,959	-0.06%
2020/10/07	8	18.23	5	18.14	18.20	3	9,743	0.03%
2020/10/06	7	18.04	26	18.30	18.20	-19	9,563	-0.20%
2020/10/05	19	17.43	6	17.47	17.30	13	9,367	0.14%
2020/09/30	14	17.24	0	0.00	17.65	14	9,427	0.15%
2020/09/29	0	0.00	1	16.65	16.05	-1	9,283	-0.01%
2020/09/28	7	17.71	6	17.43	17.05	1	9,207	0.01%
2020/09/25	4	17.49	4	17.00	18.00	0	9,075	0.00%
2020/09/24	19	17.38	6	16.75	17.70	13	8,761	0.15%
2020/09/23	4	15.88	2	16.80	17.20	2	8,753	0.02%
2020/09/22	0	0.00	1	15.70	15.65	-1	8,617	-0.01%
2020/09/21	1	16.40	1	16.50	16.40	0	8,550	0.00%
2020/09/17	2	16.15	6	16.30	16.05	-4	8,404	-0.05%
2020/09/16	0	0.00	10	15.73	15.70	-10	8,334	-0.12%
2020/09/15	1	16.30	0	0.00	16.00	1	8,297	0.01%
2020/09/14	4	15.43	6	16.29	15.70	-2	8,416	-0.02%
2020/09/11	16	16.79	8	16.61	16.80	8	8,260	0.10%
2020/09/10	12	16.73	10	17.30	17.30	2	8,010	0.02%
2020/09/09	6	15.40	44	14.61	15.75	-38	7,491	-0.51%
2020/09/08	2	16.50	3	14.68	14.35	-1	7,163	-0.01%
2020/09/07	11	15.30	4	15.30	15.30	7	6,596	0.11%
2020/09/04	13	13.68	5	13.60	13.95	8	6,397	0.13%
2020/09/03	6	12.03	13	12.70	12.70	-7	6,019	-0.12%
2020/09/02	12	10.99	7.9	10.88	11.55	4.1	5,709	0.07%
2020/09/01	19	10.69	0	0.00	10.60	19	5,509	0.34%
2020/08/31	3	10.78	16	10.64	10.70	-13	5,462	-0.24%
2020/08/28	32	10.50	4	10.55	10.40	28	5,376	0.52%
2020/08/25	0	0.00	5	10.65	10.60	-5	5,263	-0.10%
2020/08/24	3	10.30	0	0.00	10.25	3	5,193	0.06%
2020/08/21	2	10.40	5	10.75	10.50	-3	5,145	-0.06%
2020/08/20	15	10.42	10	10.21	10.80	5	5,063	0.10%
2020/08/19	6	11.05	0.1	10.55	10.55	5.9	4,902	0.12%
2020/08/18	5	11.18	1	11.60	11.45	4	4,732	0.08%
2020/08/17	3	11.33	2	11.43	11.60	1	4,539	0.02%
2020/08/14	1	10.15	24	9.74	10.65	-23	4,172	-0.55%
2020/08/13	1	9.97	0	0.00	9.70	1	3,955	0.03%
2020/08/12	42	9.68	16	9.44	9.89	26	3,892	0.67%
2020/08/11	17	10.11	0	0.00	9.60	17	3,775	0.45%
2020/08/10	5	9.55	1	9.85	9.85	4	3,524	0.11%
2020/07/30	0	0.00	1	8.93	8.90	-1	3,502	-0.03%
2020/07/29	1	8.86	2	8.80	8.94	-1	3,472	-0.03%
2020/07/17	0	0.00	10	8.93	8.75	-10	3,319	-0.30%
2020/07/14	12	9.48	11	9.18	9.20	1	3,177	0.03%
2020/07/13	0.2	9.02	0	0.00	9.02	0.2	3,049	0.01%
2020/07/10	0	0.00	16	9.02	9.00	-16	3,014	-0.53%
2020/07/09	27	9.16	0	0.00	9.48	27	2,863	0.94%
2020/07/08	5	9.04	0	0.00	8.90	5	2,591	0.19%
2020/07/02	5	8.54	1	8.56	8.58	4	2,230	0.18%
2020/06/24	0	0.00	1	8.81	8.75	-1	2,036	-0.05%
2020/06/22	1	8.99	7	9.18	9.00	-6	2,057	-0.29%
2020/06/19	7	9.56	9.4	8.97	9.18	-2.4	2,040	-0.12%
2020/06/17	1	8.99	0	0.00	8.95	1	1,829	0.05%
2020/06/16	1	8.92	3	8.91	8.91	-2	1,827	-0.11%
2020/06/08	0	0.00	4	9.61	9.55	-4	1,868	-0.21%
2020/05/26	0	0.00	0.6	9.35	9.41	-0.6	2,266	-0.03%
2020/05/22	1	9.43	0.4	9.45	9.43	0.6	2,317	0.03%
2020/05/11	0	0.00	1	10.50	10.45	-1	2,791	-0.04%
2020/05/08	4	10.89	2	10.98	10.60	2	2,831	0.07%
2020/05/07	1	10.60	5	10.50	10.55	-4	2,836	-0.14%
2020/04/28	0	0.00	0.1	9.90	9.96	-0.1	2,718	0.00%
2020/04/17	0	0.00	3	10.05	9.90	-3	2,767	-0.11%
2020/04/15	0	0.00	6	9.69	9.63	-6	2,734	-0.22%
2020/04/14	0	0.00	15	9.46	9.45	-15	2,765	-0.54%
2020/04/09	3	9.70	0	0.00	9.42	3	2,869	0.10%
2020/04/08	0	0.00	10	9.30	9.43	-10	2,901	-0.34%
2020/04/07	0	0.00	5	9.32	9.19	-5	2,899	-0.17%
2020/03/31	10	9.25	1	9.30	9.03	9	3,021	0.30%
2020/03/27	5	9.00	0	0.00	8.68	5	2,969	0.17%
2020/03/26	5	8.65	4	8.69	8.90	1	2,939	0.03%
2020/03/25	1	8.35	1	8.58	8.38	0	2,949	0.00%
2020/03/24	1	7.83	3	8.00	7.98	-2	2,935	-0.07%
2020/03/19	8	7.96	0	0.00	7.83	8	2,890	0.28%
2020/03/17	0	0.00	3	8.88	8.80	-3	2,865	-0.10%
2020/03/13	1	10.05	16	9.95	10.15	-15	2,852	-0.53%
2020/03/12	1	11.05	0	0.00	11.00	1	2,828	0.04%
2020/03/09	1	12.10	0	0.00	12.10	1	2,892	0.03%
2020/03/05	0	13.05	1	12.90	13.05	-1	2,797	-0.04%
2020/02/27	1	12.00	0	0.00	11.95	1	2,921	0.03%
2020/02/25	0	0.00	1	12.95	12.90	-1	2,931	-0.03%
2020/02/19	4	13.70	0	0.00	13.75	4	2,819	0.14%
2020/02/18	1	13.65	2	13.95	13.65	-1	2,760	-0.04%
2020/02/17	0	0.00	11	13.06	13.90	-11	2,688	-0.41%
2020/02/14	0	0.00	1	12.70	12.75	-1	2,499	-0.04%
2020/02/13	12	12.50	11	12.57	12.65	1	2,439	0.04%
2020/02/12	3	12.02	2	11.90	11.95	1	2,342	0.04%
2020/02/10	11	11.50	12	11.79	12.25	-1	2,273	-0.04%
2020/01/17	5	13.00	0	0.00	12.80	5	2,142	0.23%
2020/01/13	6	13.12	5	13.00	12.90	1	2,306	0.04%
2020/01/06	5	12.90	1	13.15	12.80	4	2,360	0.17%
2019/12/30	13	12.98	0	0.00	12.80	13	2,349	0.55%
2019/12/26	0	0.00	1	12.35	12.60	-1	2,325	-0.04%
2019/12/20	1	12.20	1	12.30	12.10	0	2,407	0.00%
2019/12/11	1	11.95	0	0.00	11.95	1	2,631	0.04%
2019/12/09	0	0.00	14	12.20	12.15	-14	2,648	-0.53%
2019/12/05	0	0.00	1.2	12.35	12.35	-1.2	2,619	-0.05%
2019/12/02	0.2	11.45	0	0.00	11.50	0.2	2,403	0.01%
2019/11/22	26	7.57	14	7.59	7.55	12	2,379	0.50%
2019/11/21	8	7.14	0	0.00	7.13	8	2,166	0.37%
2019/11/20	3	7.17	1	7.08	7.15	2	2,165	0.09%
2019/11/18	6	7.36	30	7.40	7.28	-24	2,179	-1.10%
2019/11/15	28	7.54	12	7.54	7.53	16	2,225	0.72%
2019/11/13	0	0.00	6	6.96	6.88	-6	2,220	-0.27%
2019/11/11	1	6.69	0	6.69	6.69	1	2,286	0.04%
2019/11/08	0.4	7.00	0	7.00	7.03	0.4	2,329	0.02%
2019/11/06	5	7.17	0	0.00	7.16	5	2,463	0.20%
2019/11/05	0	0.00	4.4	7.24	7.22	-4.4	2,499	-0.17%
2019/11/01	6	7.40	0	0.00	7.42	6	2,593	0.23%
2019/10/29	0	0.00	6	7.70	7.58	-6	3,006	-0.20%
2019/10/24	1	7.42	0	0.00	7.42	1	3,455	0.03%
2019/10/18	6	7.51	1	7.57	7.51	5	3,573	0.14%
2019/10/17	2	7.58	0	0.00	7.60	2	3,571	0.06%
2019/10/16	4	7.40	3	7.59	7.72	1	3,501	0.03%
2019/10/15	0	0.00	4	7.11	7.02	-4	3,373	-0.12%
2019/10/07	5	7.24	5	7.08	7.08	0	3,457	0.00%
2019/10/03	0	0.00	1	7.93	7.95	-1	3,368	-0.03%
2019/09/27	7	8.47	0	0.00	8.33	7	3,310	0.21%
2019/09/25	0	0.00	3	8.45	8.45	-3	3,498	-0.09%
2019/09/23	3	8.34	7	8.56	8.39	-4	3,535	-0.11%
2019/09/20	5	8.26	0	0.00	8.28	5	3,444	0.15%
2019/09/18	10	8.36	0	0.00	8.32	10	3,423	0.29%
2019/09/16	0	0.00	25	8.64	8.55	-25	3,442	-0.73%
2019/09/12	21	8.48	11	8.49	8.46	10	3,367	0.30%
2019/09/11	0	0.00	4	8.35	8.32	-4	3,439	-0.12%
2019/09/09	5	8.36	0	0.00	8.34	5	3,483	0.14%
2019/09/05	0	0.00	10	8.35	8.26	-10	3,577	-0.28%
2019/09/03	0	0.00	5	8.14	8.15	-5	3,653	-0.14%
2019/09/02	0	0.00	10	8.13	8.13	-10	3,749	-0.27%
2019/08/29	0	0.00	1	8.10	8.08	-1	4,113	-0.02%
2019/08/23	10	8.28	0	0.00	8.20	10	4,160	0.24%
2019/08/16	5	8.15	0	0.00	8.15	5	4,147	0.12%
2019/08/15	0	0.00	5	8.12	8.12	-5	4,165	-0.12%
2019/08/14	18	8.30	23	8.32	8.25	-5	4,423	-0.11%
2019/08/13	2	8.42	17	8.38	8.37	-15	4,578	-0.33%
2019/08/12	41	8.76	12	8.71	8.58	29	4,877	0.59%
2019/08/08	14	8.25	4	8.23	8.23	10	5,243	0.19%
2019/08/06	13	8.38	7	8.52	8.47	6	5,246	0.11%
2019/08/05	1	8.97	51	8.64	8.35	-50	5,190	-0.96%
2019/08/01	0	0.00	11	9.36	9.13	-11	5,062	-0.22%
2019/07/31	3	9.26	12	9.31	9.26	-9	5,053	-0.18%
2019/07/30	58	9.06	52	8.98	8.90	6	4,943	0.12%
2019/07/29	21	8.92	10	8.99	9.13	11	4,788	0.23%
2019/07/19	0	0.00	2	8.35	8.25	-2	4,315	-0.05%
2019/07/17	0	0.00	25	8.30	8.32	-25	4,298	-0.58%
2019/07/15	0	0.00	2	8.27	8.24	-2	4,271	-0.05%
2019/07/12	21	8.55	9	8.45	8.35	12	4,277	0.28%
2019/07/10	5	8.32	1	8.29	8.29	4	4,217	0.09%
2019/07/08	0	0.00	1	8.33	8.33	-1	4,233	-0.02%
2019/07/04	1	8.49	2	8.49	8.43	-1	4,228	-0.02%
2019/07/03	0	0.00	3	8.59	8.38	-3	4,234	-0.07%
2019/07/02	48	8.59	10	8.65	8.60	38	4,161	0.91%
2019/07/01	0	0.00	32	8.09	8.05	-32	4,017	-0.80%
2019/06/26	4	8.36	0	0.00	8.34	4	4,215	0.09%
2019/06/24	2	8.48	2	8.57	8.57	0	4,213	0.00%
2019/06/21	0	0.00	2	8.53	8.55	-2	4,203	-0.05%
2019/06/20	0	0.00	3	8.80	8.80	-3	4,160	-0.07%
2019/06/19	8	9.00	3	8.95	8.82	5	4,131	0.12%
2019/06/18	0	0.00	4	8.72	8.70	-4	4,033	-0.10%
2019/06/17	6	8.96	0	0.00	8.90	6	4,002	0.15%
2019/06/13	5	9.09	0	0.00	8.90	5	3,886	0.13%
2019/06/11	0	0.00	2	9.08	8.86	-2	3,783	-0.05%
2019/06/10	0	0.00	2	9.41	9.12	-2	3,717	-0.05%
2019/06/06	3	9.15	16	9.08	9.02	-13	3,622	-0.36%
2019/06/05	25	8.65	1	8.81	8.91	24	3,388	0.71%
2019/05/30	3	8.35	0	0.00	8.38	3	3,237	0.09%
2019/05/29	5	8.39	0	0.00	8.43	5	3,229	0.15%
2019/05/27	0	0.00	1	8.50	8.32	-1	3,208	-0.03%
2019/05/24	6	8.55	0	0.00	8.55	6	3,172	0.19%
2019/05/23	1	8.91	0	0.00	8.90	1	3,127	0.03%
2019/05/21	9	8.88	9	9.22	9.30	0	3,054	0.00%
2019/05/20	1	8.80	8	9.09	8.82	-7	2,759	-0.25%
2019/05/17	19.5	9.04	13	8.55	9.05	6.5	2,559	0.25%
2019/05/16	14	8.21	19	8.34	8.40	-5	2,212	-0.23%
2019/04/25	0	0.00	4	6.19	6.18	-4	1,547	-0.26%
2019/04/19	0	0.00	6	6.43	6.43	-6	1,604	-0.37%
2019/04/16	0	0.00	6	6.40	6.41	-6	1,550	-0.39%
2019/04/15	0	0.00	10	6.54	6.54	-10	1,536	-0.65%
2019/04/10	10	6.35	4	6.28	6.38	6	1,475	0.41%
2019/04/08	0	6.00	0	0.00	6.03	0	1,445	0.00%
2019/04/03	0	5.98	20	6.01	6.00	-20	1,426	-1.40%
2019/04/02	0	0.00	20	6.01	6.03	-20	1,405	-1.42%
2019/04/01	3	5.85	20	5.76	5.85	-17	1,363	-1.25%
2019/03/28	0	0.00	8	7.00	6.99	-8	1,118	-0.72%
2019/03/26	10	7.26	0	0.00	7.20	10	1,121	0.89%
2019/03/21	0	0.00	48	7.45	7.42	-48	1,131	-4.24%
2019/03/08	0	0.00	8	7.98	7.89	-8	1,190	-0.67%
2019/03/06	0	0.00	10	8.11	8.19	-10	1,155	-0.87%
2019/02/21	0	0.00	3	8.18	8.08	-3	1,344	-0.22%
2019/02/14	10	8.24	0	0.00	8.20	10	1,402	0.71%
2019/01/25	0	0.00	1	7.96	7.93	-1	1,418	-0.07%
2019/01/23	5	7.92	0	0.00	7.93	5	1,438	0.35%
2019/01/18	6	8.03	0	0.00	7.94	6	1,488	0.40%
2019/01/03	0	0.00	3	7.31	7.26	-3	1,655	-0.18%
2018/12/28	3	7.40	0	0.00	7.41	3	1,693	0.18%
2018/12/27	0	0.00	1	7.52	7.53	-1	1,722	-0.06%
2018/12/26	10	7.13	10	7.10	7.10	0	1,712	0.00%
2018/12/25	0	0.00	1	7.07	7.10	-1	1,728	-0.06%
2018/12/24	0	0.00	20	7.20	7.18	-20	1,794	-1.11%
2018/12/22	1	7.23	1	7.19	7.19	0	1,846	0.00%
2018/12/21	1	7.21	0	0.00	7.21	1	1,922	0.05%
2018/12/19	6	7.45	6	7.40	7.40	0	1,982	0.00%
2018/12/17	8	7.62	0	0.00	7.50	8	2,070	0.39%
2018/12/12	1	7.85	1	7.82	7.82	0	2,469	0.00%
2018/12/11	1	7.90	1	7.77	7.77	0	2,558	0.00%
2018/12/07	1	7.92	1	7.92	7.92	0	2,734	0.00%
2018/12/06	1	8.15	1	7.91	7.77	0	2,818	0.00%
2018/12/05	1	8.30	1	8.22	8.22	0	2,892	0.00%
2018/12/04	6	8.31	27	8.48	8.45	-21	2,942	-0.71%
2018/11/28	7	8.08	6	8.22	8.11	1	3,322	0.03%
2018/11/26	0	0.00	1	7.87	7.90	-1	3,661	-0.03%
2018/11/23	8	8.10	8	7.91	7.91	0	3,683	0.00%
2018/11/21	0	0.00	1	7.85	7.80	-1	3,622	-0.03%
2018/11/15	9	8.02	8	7.87	7.87	1	3,858	0.03%
2018/11/14	6	7.84	6	7.98	8.04	0	3,890	0.00%
2018/11/13	6	7.78	19	7.74	7.78	-13	3,884	-0.33%
2018/11/12	8	7.79	8	7.93	7.80	0	3,888	0.00%
2018/11/09	1	7.74	1	7.71	7.71	0	3,879	0.00%
2018/11/08	1	7.83	1	7.74	7.74	0	3,889	0.00%
2018/11/07	1	7.70	1	7.82	7.82	0	3,911	0.00%
2018/11/06	1	7.97	1	7.70	7.70	0	3,932	0.00%
2018/11/05	11	7.71	1	8.11	8.11	10	3,909	0.26%
2018/11/02	1	7.33	1	7.55	7.57	0	3,885	0.00%
2018/11/01	1	7.11	1	7.31	7.20	0	3,856	0.00%
2018/10/31	1	6.95	1	7.04	7.04	0	3,850	0.00%
2018/10/29	11	6.93	0	0.00	6.81	11	3,804	0.29%
2018/10/26	1	7.19	1	6.89	6.89	0	3,806	0.00%
2018/10/24	1	7.52	1	7.56	7.46	0	3,757	0.00%
2018/10/22	8	7.58	0	0.00	7.69	8	3,742	0.21%
2018/10/19	3	7.39	0	0.00	7.32	3	3,751	0.08%
2018/10/18	2	7.89	0	0.00	7.62	2	3,741	0.05%
2018/10/16	14	8.15	1	7.94	7.94	13	3,731	0.35%
2018/10/15	20	7.95	0	0.00	7.97	20	3,671	0.54%
2018/10/12	6	7.48	1	7.73	7.88	5	3,691	0.14%
2018/10/09	22	8.98	0	0.00	8.58	22	3,686	0.60%
2018/10/08	9	8.97	0	0.00	8.94	9	3,677	0.24%
2018/10/05	6	9.05	0	0.00	9.02	6	3,702	0.16%
2018/10/04	20	9.65	36	9.65	9.60	-16	3,692	-0.43%
2018/10/03	1	9.60	0	0.00	9.57	1	3,691	0.03%
2018/10/02	13	9.87	14	9.87	9.87	-1	3,681	-0.03%
2018/10/01	10	10.30	6	10.45	10.15	4	3,623	0.11%
2018/09/28	0	0.00	10	10.40	10.30	-10	3,589	-0.28%
2018/09/27	30	10.23	0	0.00	10.05	30	3,568	0.84%
2018/09/26	10	10.25	1	10.25	10.20	9	3,553	0.25%
2018/09/21	3	10.48	3	10.52	10.35	0	3,522	0.00%
2018/09/20	1	10.65	0	0.00	10.35	1	3,477	0.03%
2018/09/19	16	10.67	5	10.72	10.90	11	3,476	0.32%
2018/09/18	36	10.12	6	10.05	10.05	30	3,279	0.91%
2018/09/17	16	10.57	8	10.64	10.15	8	3,256	0.25%
2018/09/14	2	10.68	2	10.65	10.45	0	3,262	0.00%
2018/09/13	3	10.52	3	10.67	10.50	0	3,199	0.00%
2018/09/12	1	9.94	1	10.10	10.10	0	3,091	0.00%
2018/09/11	1	9.55	1	10.20	10.25	0	3,070	0.00%
2018/09/10	3	9.49	0	0.00	9.36	3	2,969	0.10%
2018/09/06	0	0.00	6	10.68	10.55	-6	2,876	-0.21%
2018/09/05	11	10.73	1	10.40	10.40	10	2,783	0.36%
2018/09/04	3	10.63	6	10.83	10.95	-3	2,704	-0.11%
2018/09/03	5	10.68	5	10.78	10.60	0	2,515	0.00%
2018/08/31	0	0.00	10	9.56	9.90	-10	2,230	-0.45%
2018/08/30	2	9.02	0	0.00	9.00	2	2,140	0.09%
2018/08/27	1	9.00	0	0.00	8.75	1	2,217	0.05%
2018/08/24	10	8.65	1	8.79	8.62	9	2,187	0.41%
2018/08/23	22	8.14	21	8.56	8.61	1	2,082	0.05%
2018/08/15	10	8.09	0	0.00	8.04	10	1,927	0.52%
2018/08/08	0	0.00	9	9.27	9.27	-9	1,945	-0.46%
2018/08/07	2	9.45	10	9.35	9.30	-8	2,056	-0.39%
2018/07/19	11	9.63	0	0.00	9.66	11	2,480	0.44%
2018/07/12	0	0.00	7	9.28	9.24	-7	2,423	-0.29%
2018/07/10	6	9.57	0	9.50	9.50	6	2,394	0.25%
2018/07/06	13	9.67	0	0.00	9.50	13	2,421	0.54%
2018/07/03	1	9.99	1	9.67	9.50	0	2,381	0.00%
2018/07/02	5	10.20	20	10.15	10.00	-15	2,354	-0.64%
2018/06/14	0	0.00	7	12.15	12.15	-7	2,195	-0.32%
2018/05/16	0	0.00	3	13.00	12.60	-3	2,230	-0.13%
2018/05/15	3	12.70	1	13.35	12.60	2	2,184	0.09%
2018/05/11	0	0.00	1	14.00	13.85	-1	1,992	-0.05%
2018/05/10	1	12.90	0	0.00	13.05	1	1,870	0.05%
2018/05/03	1	13.45	0	0.00	13.05	1	1,840	0.05%
2018/04/24	1	12.60	0	0.00	12.60	1	1,737	0.06%
2018/04/23	0	0.00	6	13.45	13.45	-6	1,739	-0.34%
2018/04/20	0	0.00	2	13.65	13.60	-2	1,743	-0.11%
2018/04/19	1	13.85	0	0.00	13.55	1	1,750	0.06%
2018/04/13	3	14.15	0	0.00	13.95	3	1,768	0.17%
2018/03/31	0	0.00	3	14.07	14.00	-3	1,766	-0.17%
2018/03/30	2	13.50	0	0.00	14.30	2	1,763	0.11%
2018/03/14	0	0.00	51	15.50	15.80	-51	1,702	-3.00%
2018/03/07	1	15.35	0	0.00	15.30	1	1,696	0.06%
2018/03/01	0	0.00	1	15.00	15.10	-1	1,907	-0.05%
2018/02/23	0	0.00	1	15.30	15.15	-1	1,961	-0.05%
2018/02/22	2	15.23	2	15.00	15.10	0	1,993	0.00%
2018/02/21	2	14.35	0	0.00	14.85	2	2,058	0.10%
2018/02/01	0	0.00	4	15.95	15.80	-4	2,085	-0.19%
2018/01/23	3	16.30	1	16.30	16.20	2	2,210	0.09%
2018/01/17	0	0.00	5	16.55	16.55	-5	2,476	-0.20%
2018/01/12	0	0.00	1	16.40	16.25	-1	2,573	-0.04%
2018/01/10	5	16.35	0	0.00	15.95	5	2,801	0.18%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,990	-0.03%