精技 (2414)-凱基-八德券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.45
漲跌
▲0.40
漲幅
+1.05%
成交量
300張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	37.25	0	0.00	37.15	1	177	0.56%
2024/05/31	1	38.00	0	0.00	37.90	1	180	0.55%
2024/05/30	0	0.00	2	38.40	37.90	-2	179	-1.11%
2024/05/14	1	36.70	0	0.00	36.45	1	164	0.61%
2024/05/13	1	36.60	0	0.00	36.60	1	163	0.61%
2024/05/08	1	36.70	0	0.00	36.80	1	161	0.62%
2024/05/06	1	37.05	0	0.00	36.90	1	159	0.63%
2024/05/03	1	36.75	0	0.00	36.90	1	156	0.64%
2024/03/12	0	0.00	14	34.68	35.10	-14	102	-13.72%
2024/03/11	0	0.00	3	33.87	33.85	-3	93	-3.21%
2024/02/23	0	0.00	2	34.20	33.85	-2	75	-2.65%
2024/02/21	2	34.05	0	0.00	34.00	2	70	2.82%
2024/02/19	2	34.15	5	34.03	34.05	-3	68	-4.40%
2024/01/17	2	33.25	0	0.00	33.20	2	64	3.11%
2024/01/15	3	33.55	0	0.00	33.70	3	62	4.84%
2023/12/22	0	0.00	4	34.25	34.20	-4	61	-6.52%
2023/12/18	0	0.00	4	34.75	34.30	-4	63	-6.25%
2023/12/15	0	0.00	10	34.36	34.60	-10	63	-15.63%
2023/12/14	0	0.00	7	34.04	34.10	-7	63	-11.06%
2023/12/13	0	0.00	3	33.87	34.00	-3	62	-4.83%
2023/12/12	0	0.00	4	33.63	33.55	-4	62	-6.42%
2023/12/07	1	33.60	0	0.00	33.55	1	63	1.58%
2023/12/05	0	0.00	1	33.60	33.60	-1	64	-1.55%
2023/11/24	0	0.00	2	33.70	33.70	-2	99	-2.02%
2023/11/01	0	0.00	1	32.30	32.45	-1	136	-0.73%
2023/10/04	0	33.00	0	0.00	32.75	0	200	0.01%
2023/10/03	2	32.80	0	0.00	32.90	2	203	0.99%
2023/10/02	0	33.20	0	0.00	32.95	0	205	0.01%
2023/09/28	0	33.15	0	0.00	32.95	0	207	0.01%
2023/09/27	0	33.15	0	0.00	32.95	0	207	0.01%
2023/09/26	0	33.10	0	0.00	33.20	0	208	0.01%
2023/09/25	0	33.10	0	0.00	33.10	0	209	0.01%
2023/09/22	2	32.86	0	0.00	32.90	2	209	0.96%
2023/09/21	2	33.05	0	0.00	33.00	2	209	0.97%
2023/09/20	0	34.00	0	0.00	33.40	0	207	0.01%
2023/09/19	2	33.45	0	0.00	33.45	2	207	0.98%
2023/09/18	2	33.55	0	0.00	33.50	2	204	0.99%
2023/09/15	2	33.65	0	0.00	33.70	2	205	0.98%
2023/09/13	0	34.00	0	0.00	33.80	0	203	0.01%
2023/09/12	0	34.00	0	0.00	33.80	0	203	0.01%
2023/09/11	0	34.50	0	0.00	33.90	0	206	0.01%
2023/09/08	0	34.45	0	0.00	34.25	0	205	0.01%
2023/09/07	0	34.60	0	0.00	34.40	0	206	0.01%
2023/09/06	0	34.50	0	0.00	34.40	0	208	0.01%
2023/09/05	0	34.40	0	0.00	34.50	0	209	0.01%
2023/09/04	0	34.35	0	0.00	34.20	0	209	0.01%
2023/09/01	0	34.90	0	0.00	34.70	0	207	0.01%
2023/08/31	1	35.21	25	35.41	35.25	-24	201	-11.87%
2023/08/30	0	34.50	0	0.00	34.30	0	182	0.02%
2023/08/29	0	34.00	6	34.52	34.20	-6	179	-3.32%
2023/08/28	0	32.85	2	34.20	33.90	-2	168	-1.16%
2023/08/25	0	32.95	0	0.00	32.70	0	161	0.02%
2023/08/24	0	33.30	0	0.00	32.85	0	161	0.02%
2023/08/23	0	33.05	0	0.00	33.00	0	161	0.02%
2023/08/22	0	33.15	0	0.00	33.10	0	161	0.02%
2023/08/21	0	33.15	0	0.00	33.15	0	161	0.02%
2023/08/18	0	0.00	2	33.25	33.00	-2	162	-1.23%
2023/08/17	0	32.95	4	32.80	32.85	-4	163	-2.42%
2023/08/16	0	32.70	0	0.00	32.70	0	164	0.02%
2023/08/15	0	32.76	0	0.00	32.85	0	165	0.02%
2023/08/14	5	32.34	0	0.00	32.55	5	166	3.02%
2023/08/11	0	33.60	0	0.00	33.35	0	162	0.01%
2023/08/10	0	33.75	0	0.00	33.40	0	162	0.01%
2023/08/09	1	33.30	1	33.85	34.05	0	160	0.00%
2023/08/07	6	33.63	0	0.00	33.60	6	158	3.78%
2023/08/02	0	0.00	1	34.30	34.30	-1	153	-0.65%
2023/07/26	2	34.85	42	34.58	34.60	-40	148	-26.93%
2023/07/24	0	0.00	11	37.21	37.25	-11	137	-7.97%
2023/07/21	0	0.00	3	37.18	37.00	-3	122	-2.45%
2023/07/13	1	35.90	0	0.00	36.00	1	111	0.90%
2023/07/03	0	0.00	2	36.35	36.30	-2	103	-1.94%
2023/06/26	0	0.00	1	36.30	36.20	-1	104	-0.95%
2023/06/19	0	0.00	2	36.20	36.10	-2	115	-1.73%
2023/06/07	0	0.00	1	35.80	35.85	-1	114	-0.87%
2023/05/29	1	35.60	0	0.00	35.50	1	124	0.80%
2023/05/23	6	35.05	0	0.00	35.15	6	129	4.65%
2023/05/19	0	0.00	2	34.95	35.00	-2	126	-1.58%
2023/04/20	0	0.00	2	34.90	34.65	-2	120	-1.66%
2023/04/18	0	0.00	5	34.70	34.60	-5	115	-4.32%
2023/03/29	6	33.70	0	0.00	33.70	6	107	5.60%
2023/02/24	36	32.58	0	0.00	32.40	36	74	48.11%
2022/12/30	0.1	30.40	0	0.00	30.35	0.1	104	0.05%
2022/12/06	0	0.00	1	31.20	30.90	-1	134	-0.74%
2022/11/16	0.1	30.50	0	0.00	30.25	0.1	142	0.04%
2022/11/10	2	29.50	0	0.00	30.10	2	140	1.42%
2022/11/09	2	30.23	0	0.00	30.25	2	140	1.42%
2022/11/08	8.1	30.32	0	0.00	30.25	8.1	141	5.71%
2022/09/07	2	31.18	0	0.00	31.15	2	133	1.50%
2022/08/08	0.1	30.70	0	0.00	30.35	0.1	128	0.04%
2022/07/26	0.1	30.40	0	0.00	30.40	0.1	121	0.04%
2022/06/22	0.1	32.45	0	0.00	32.20	0.1	128	0.08%
2022/06/21	0.1	32.50	0	0.00	32.60	0.1	130	0.08%
2022/06/09	0.2	34.55	0	0.00	34.20	0.2	134	0.11%
2022/06/02	4	34.20	0	0.00	34.10	4	139	2.86%
2022/06/01	2	34.40	0	0.00	34.40	2	142	1.40%
2022/05/12	0.1	33.60	0	0.00	33.35	0.1	157	0.03%
2022/05/11	0	0.00	1	34.10	33.95	-1	155	-0.64%
2022/05/10	0.1	34.10	0	0.00	34.45	0.1	155	0.06%
2022/05/09	1	34.40	0	0.00	34.45	1	154	0.65%
2022/05/04	1	34.95	0	0.00	35.00	1	156	0.64%
2022/04/29	0.1	35.00	0	0.00	35.15	0.1	162	0.06%
2022/04/21	3	35.45	0	0.00	35.45	3	174	1.72%
2022/04/12	1	34.90	0	0.00	35.05	1	212	0.47%
2022/04/11	3	35.63	0	0.00	35.20	3	210	1.42%
2022/04/07	4.1	35.76	0	0.00	35.55	4.1	211	1.94%
2022/04/06	2	36.15	0	0.00	36.15	2	207	0.96%
2022/03/31	0.1	36.90	0	0.00	36.85	0.1	207	0.02%
2022/03/17	0.3	35.20	0	0.00	34.80	0.3	205	0.12%
2022/02/24	1	34.35	0	0.00	34.50	1	254	0.39%
2022/02/10	4	35.50	0	0.00	35.50	4	350	1.14%
2022/01/21	1	34.50	0	0.00	34.60	1	485	0.21%
2022/01/14	2	33.80	0	0.00	33.95	2	541	0.37%
2022/01/13	4	34.70	0	0.00	34.30	4	570	0.70%
2022/01/11	2	35.65	0	0.00	35.10	2	596	0.34%
2022/01/07	8	36.94	0	0.00	36.75	8	803	1.00%
2022/01/05	4	37.13	0	0.00	37.25	4	823	0.49%
2022/01/03	7	37.13	0	0.00	37.05	7	843	0.83%
2021/12/29	2	37.25	0	0.00	37.25	2	877	0.23%
2021/12/27	2	37.25	0	0.00	37.15	2	919	0.22%
2021/12/24	7	37.46	0	0.00	37.45	7	949	0.74%
2021/12/20	2	37.10	0	0.00	37.15	2	1,040	0.19%
2021/12/17	6	37.48	0	0.00	37.35	6	1,046	0.57%
2021/12/16	6	37.73	0	0.00	37.75	6	1,048	0.57%
2021/12/14	3	37.80	0	0.00	37.60	3	1,060	0.28%
2021/12/13	4	38.10	0	0.00	38.10	4	1,061	0.38%
2021/12/09	3	38.33	0	0.00	38.35	3	1,100	0.27%
2021/12/08	1	38.80	0	0.00	38.75	1	1,132	0.09%
2021/11/29	0	0.00	4	38.90	38.70	-4	1,206	-0.33%
2021/11/26	2	38.25	0	0.00	38.30	2	1,208	0.17%
2021/11/25	1	39.10	0	0.00	39.10	1	1,210	0.08%
2021/11/23	3	39.07	0	0.00	38.70	3	1,229	0.24%
2021/11/19	0	0.00	1	40.35	40.30	-1	1,213	-0.08%
2021/11/18	1	40.00	0	0.00	40.00	1	1,214	0.08%
2021/11/17	7	39.91	5	40.18	40.10	2	1,213	0.16%
2021/11/16	3	40.60	0	0.00	40.55	3	1,200	0.25%
2021/11/11	10	40.83	0	0.00	40.65	10	1,190	0.84%
2021/11/10	5	42.15	0	0.00	41.50	5	1,192	0.42%
2021/11/05	0	0.00	2	40.50	40.65	-2	1,224	-0.16%
2021/11/04	0	0.00	3	39.73	40.40	-3	1,305	-0.23%
2021/11/03	3	38.60	2	41.70	38.90	1	1,444	0.07%
2021/11/01	0	0.00	3	39.00	39.20	-3	1,454	-0.21%
2021/10/29	0	0.00	3	37.85	38.20	-3	1,437	-0.21%
2021/10/26	0	0.00	3	37.95	37.90	-3	1,406	-0.21%
2021/10/22	2	37.00	0	0.00	37.05	2	1,375	0.15%
2021/10/21	4	36.44	0	0.00	37.55	4	1,366	0.29%
2021/10/20	2	36.80	0	0.00	37.30	2	1,330	0.15%
2021/10/19	2	37.23	0	0.00	36.95	2	1,315	0.15%
2021/10/18	5	37.38	0	0.00	37.25	5	1,291	0.39%
2021/10/15	0	0.00	18	38.50	39.35	-18	1,198	-1.50%
2021/10/13	5	34.87	1	35.20	35.10	4	1,060	0.38%
2021/10/12	0	0.00	5	34.80	35.70	-5	1,048	-0.48%
2021/10/05	5	36.00	3	36.52	36.60	2	999	0.20%
2021/10/04	2	33.50	5	35.22	35.50	-3	981	-0.31%
2021/10/01	1	35.00	1	34.20	34.50	0	959	0.00%
2021/09/29	0	0.00	2	37.00	34.95	-2	909	-0.22%
2021/09/28	0	0.00	4	35.95	36.00	-4	872	-0.46%
2021/09/24	1	34.05	0	0.00	34.00	1	846	0.12%
2021/09/10	0	0.00	2	34.50	34.75	-2	753	-0.27%
2021/09/09	0	0.00	1	34.00	33.80	-1	722	-0.14%
2021/09/03	0	0.00	0.2	33.95	34.00	-0.2	689	-0.02%
2021/09/02	0	0.00	0.3	34.07	33.70	-0.3	680	-0.05%
2021/09/01	0	0.00	2.5	33.88	34.10	-2.5	669	-0.37%
2021/08/17	0.6	30.80	0	0.00	30.55	0.6	616	0.09%
2021/08/16	0.1	31.05	0	0.00	30.70	0.1	612	0.02%
2021/08/13	0.3	32.80	0	0.00	31.80	0.3	599	0.05%
2021/08/10	0	0.00	1	32.65	32.20	-1	539	-0.19%
2021/08/09	1	34.60	7	34.71	35.25	-6	450	-1.33%
2021/08/06	0	0.00	2	30.70	32.20	-2	286	-0.70%
2021/08/05	0	0.00	4	29.95	29.75	-4	226	-1.76%
2021/07/20	1	29.90	0	0.00	29.80	1	348	0.29%
2021/07/07	0	0.00	0	30.05	30.10	0	367	0.00%
2021/07/01	0	0.00	1	30.40	30.10	-1	376	-0.27%
2021/06/30	0	0.00	2	30.25	30.00	-2	374	-0.53%
2021/06/28	0	0.00	15	29.58	29.75	-15	370	-4.05%
2021/06/01	0	0.00	2	29.10	29.20	-2	390	-0.51%
2021/05/24	0	0.00	4	28.53	28.70	-4	391	-1.02%
2021/05/17	0	0.00	1	26.60	26.50	-1	391	-0.26%
2021/05/13	2	26.25	0	0.00	27.35	2	378	0.53%
2021/05/12	4	27.78	0	0.00	27.60	4	370	1.08%
2021/05/11	7	28.63	0	0.00	28.70	7	349	2.00%
2021/05/10	2	30.50	7	30.41	29.90	-5	337	-1.48%
2021/05/07	2	29.45	8	29.78	29.90	-6	305	-1.96%
2021/05/04	6	28.33	0	0.00	28.35	6	274	2.18%
2021/04/23	8	28.25	0	0.00	28.35	8	256	3.12%
2021/04/22	4	28.55	0	0.00	28.55	4	253	1.58%
2021/04/15	3	28.45	0	0.00	28.45	3	252	1.19%
2021/04/14	7	28.49	0	0.00	28.55	7	250	2.80%
2021/03/24	2	27.80	0	0.00	27.80	2	214	0.93%
2021/03/23	5	27.47	0	0.00	27.45	5	207	2.41%
2021/03/19	2	27.15	0	0.00	27.25	2	211	0.95%
2021/03/17	3	27.25	0	0.00	27.20	3	208	1.44%
2021/03/10	3	26.90	0	0.00	26.90	3	211	1.42%
2021/03/08	1	26.70	0	0.00	26.85	1	212	0.47%
2021/03/05	0	0.00	0	26.60	26.90	0	211	0.00%
2021/03/03	2	26.50	0	0.00	26.60	2	211	0.95%
2021/02/23	0	0.00	1	26.75	26.80	-1	204	-0.49%
2021/02/01	2	25.20	0	0.00	25.20	2	210	0.95%
2021/01/21	2	25.40	0	0.00	25.35	2	202	0.99%
2020/12/18	0	0.00	2	26.00	25.90	-2	166	-1.20%
2020/12/01	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/30	1	25.35	0	0.00	25.35	1	160	0.62%
2020/11/25	3	25.35	0	0.00	25.30	3	159	1.88%
2020/11/19	2	25.40	0	0.00	25.45	2	157	1.27%
2020/11/17	0	0.00	6	25.40	25.30	-6	159	-3.77%
2020/11/06	2	25.15	0	0.00	25.15	2	163	1.23%
2020/11/03	4	24.90	0	0.00	24.90	4	197	2.02%
2020/09/21	0	0.00	4	25.00	25.00	-4	535	-0.75%
2020/09/18	0	0.00	5	25.00	25.05	-5	540	-0.93%
2020/09/11	0	0.00	5	24.60	24.50	-5	556	-0.90%
2020/09/03	4	25.65	0	0.00	25.45	4	639	0.63%
2020/08/26	0	0.00	1	25.40	25.30	-1	656	-0.15%
2020/08/18	5	25.70	0	0.00	25.95	5	653	0.77%
2020/08/11	1	26.10	0	0.00	25.90	1	647	0.15%
2020/08/10	5	26.50	0	0.00	26.55	5	631	0.79%
2020/08/06	1	27.30	0	0.00	27.35	1	619	0.16%
2020/07/28	1	26.40	0	0.00	26.10	1	609	0.16%
2020/07/14	2	29.30	0	0.00	29.45	2	479	0.42%
2020/07/08	1	28.30	23	28.48	28.50	-22	411	-5.34%
2020/07/07	1	27.45	0	0.00	27.85	1	391	0.26%
2020/07/06	0	0.00	5	27.35	27.45	-5	375	-1.33%
2020/06/15	0	0.00	2	27.00	26.05	-2	343	-0.58%
2020/05/26	1	23.80	0	0.00	23.90	1	289	0.35%
2020/04/15	1	21.95	0	0.00	22.10	1	244	0.41%
2020/03/23	0	0.00	1	19.00	19.25	-1	227	-0.44%
2020/03/02	1	22.40	0	0.00	22.65	1	147	0.68%
2019/12/10	0	0.00	30	22.49	22.50	-30	116	-25.80%
2019/11/29	0	0.00	20	22.40	22.30	-20	119	-16.67%
2019/11/11	0	0.00	2	22.50	22.55	-2	118	-1.69%
2019/10/08	0	0.00	4	22.25	22.15	-4	146	-2.74%
2019/09/11	4	21.95	4	22.20	21.95	0	139	0.00%
2019/09/10	0	0.00	4	21.79	21.80	-4	131	-3.05%
2019/09/09	0	0.00	6	21.67	21.70	-6	130	-4.60%
2019/07/17	2	22.00	0	0.00	22.10	2	101	1.98%
2019/07/15	4	22.30	0	0.00	22.35	4	98	4.06%
2019/07/12	8	21.95	0	0.00	22.50	8	95	8.34%
2019/07/11	2	21.95	0	0.00	21.90	2	87	2.28%
2019/05/14	28	20.87	0	0.00	20.80	28	90	31.04%
2019/05/09	0	0.00	1	20.70	20.70	-1	90	-1.10%
2019/04/11	42	20.79	0	0.00	20.85	42	74	56.69%
2018/10/25	1	18.30	0	0.00	18.10	1	83	1.19%
2018/09/10	0	0.00	3	19.90	19.85	-3	112	-2.67%
2018/07/26	3	20.35	0	0.00	20.40	3	216	1.38%
2018/07/19	2	21.60	0	0.00	21.50	2	204	0.98%
2018/07/10	2	21.00	0	0.00	21.20	2	208	0.96%
2018/07/09	2	21.30	0	0.00	21.40	2	209	0.96%
2018/07/06	2	21.05	0	0.00	21.20	2	211	0.95%
2018/07/02	0	0.00	3	22.17	22.15	-3	212	-1.41%
2018/06/29	2	21.75	0	0.00	21.95	2	213	0.94%
2018/06/26	2	21.60	0	0.00	21.50	2	214	0.93%
2018/06/01	1	21.40	1	21.25	21.25	0	200	0.00%
2018/05/31	0	0.00	1	21.20	21.30	-1	200	-0.50%
2018/05/29	1	21.95	5	21.70	21.55	-4	196	-2.04%
2018/05/25	5	20.80	0	0.00	20.70	5	146	3.42%
2018/05/09	1	20.40	0	0.00	20.40	1	152	0.65%
2018/05/08	0	0.00	1	20.40	20.45	-1	154	-0.65%
2018/04/13	0	0.00	1	20.70	20.75	-1	177	-0.56%
2018/04/12	1	20.80	0	0.00	20.80	1	173	0.58%
2018/03/26	0	0.00	3	20.35	20.35	-3	162	-1.84%
2018/03/23	3	20.60	0	0.00	20.45	3	161	1.86%
2018/01/25	0.6	19.90	0	0.00	19.95	0.6	193	0.33%