台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    270
  • 產業
    上市 電子通路類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07137.2500.0037.1511770.56%
2024/05/31138.0000.0037.9011800.55%
2024/05/3000.00238.4037.90-2179-1.11%
2024/05/14136.7000.0036.4511640.61%
2024/05/13136.6000.0036.6011630.61%
2024/05/08136.7000.0036.8011610.62%
2024/05/06137.0500.0036.9011590.63%
2024/05/03136.7500.0036.9011560.64%
2024/03/1200.001434.6835.10-14102-13.72%
2024/03/1100.00333.8733.85-393-3.21%
2024/02/2300.00234.2033.85-275-2.65%
2024/02/21234.0500.0034.002702.82%
2024/02/19234.15534.0334.05-368-4.40%
2024/01/17233.2500.0033.202643.11%
2024/01/15333.5500.0033.703624.84%
2023/12/2200.00434.2534.20-461-6.52%
2023/12/1800.00434.7534.30-463-6.25%
2023/12/1500.001034.3634.60-1063-15.63%
2023/12/1400.00734.0434.10-763-11.06%
2023/12/1300.00333.8734.00-362-4.83%
2023/12/1200.00433.6333.55-462-6.42%
2023/12/07133.6000.0033.551631.58%
2023/12/0500.00133.6033.60-164-1.55%
2023/11/2400.00233.7033.70-299-2.02%
2023/11/0100.00132.3032.45-1136-0.73%
2023/10/04033.0000.0032.7502000.01%
2023/10/03232.8000.0032.9022030.99%
2023/10/02033.2000.0032.9502050.01%
2023/09/28033.1500.0032.9502070.01%
2023/09/27033.1500.0032.9502070.01%
2023/09/26033.1000.0033.2002080.01%
2023/09/25033.1000.0033.1002090.01%
2023/09/22232.8600.0032.9022090.96%
2023/09/21233.0500.0033.0022090.97%
2023/09/20034.0000.0033.4002070.01%
2023/09/19233.4500.0033.4522070.98%
2023/09/18233.5500.0033.5022040.99%
2023/09/15233.6500.0033.7022050.98%
2023/09/13034.0000.0033.8002030.01%
2023/09/12034.0000.0033.8002030.01%
2023/09/11034.5000.0033.9002060.01%
2023/09/08034.4500.0034.2502050.01%
2023/09/07034.6000.0034.4002060.01%
2023/09/06034.5000.0034.4002080.01%
2023/09/05034.4000.0034.5002090.01%
2023/09/04034.3500.0034.2002090.01%
2023/09/01034.9000.0034.7002070.01%
2023/08/31135.212535.4135.25-24201-11.87%
2023/08/30034.5000.0034.3001820.02%
2023/08/29034.00634.5234.20-6179-3.32%
2023/08/28032.85234.2033.90-2168-1.16%
2023/08/25032.9500.0032.7001610.02%
2023/08/24033.3000.0032.8501610.02%
2023/08/23033.0500.0033.0001610.02%
2023/08/22033.1500.0033.1001610.02%
2023/08/21033.1500.0033.1501610.02%
2023/08/1800.00233.2533.00-2162-1.23%
2023/08/17032.95432.8032.85-4163-2.42%
2023/08/16032.7000.0032.7001640.02%
2023/08/15032.7600.0032.8501650.02%
2023/08/14532.3400.0032.5551663.02%
2023/08/11033.6000.0033.3501620.01%
2023/08/10033.7500.0033.4001620.01%
2023/08/09133.30133.8534.0501600.00%
2023/08/07633.6300.0033.6061583.78%
2023/08/0200.00134.3034.30-1153-0.65%
2023/07/26234.854234.5834.60-40148-26.93%
2023/07/2400.001137.2137.25-11137-7.97%
2023/07/2100.00337.1837.00-3122-2.45%
2023/07/13135.9000.0036.0011110.90%
2023/07/0300.00236.3536.30-2103-1.94%
2023/06/2600.00136.3036.20-1104-0.95%
2023/06/1900.00236.2036.10-2115-1.73%
2023/06/0700.00135.8035.85-1114-0.87%
2023/05/29135.6000.0035.5011240.80%
2023/05/23635.0500.0035.1561294.65%
2023/05/1900.00234.9535.00-2126-1.58%
2023/04/2000.00234.9034.65-2120-1.66%
2023/04/1800.00534.7034.60-5115-4.32%
2023/03/29633.7000.0033.7061075.60%
2023/02/243632.5800.0032.40367448.11%
2022/12/300.130.4000.0030.350.11040.05%
2022/12/0600.00131.2030.90-1134-0.74%
2022/11/160.130.5000.0030.250.11420.04%
2022/11/10229.5000.0030.1021401.42%
2022/11/09230.2300.0030.2521401.42%
2022/11/088.130.3200.0030.258.11415.71%
2022/09/07231.1800.0031.1521331.50%
2022/08/080.130.7000.0030.350.11280.04%
2022/07/260.130.4000.0030.400.11210.04%
2022/06/220.132.4500.0032.200.11280.08%
2022/06/210.132.5000.0032.600.11300.08%
2022/06/090.234.5500.0034.200.21340.11%
2022/06/02434.2000.0034.1041392.86%
2022/06/01234.4000.0034.4021421.40%
2022/05/120.133.6000.0033.350.11570.03%
2022/05/1100.00134.1033.95-1155-0.64%
2022/05/100.134.1000.0034.450.11550.06%
2022/05/09134.4000.0034.4511540.65%
2022/05/04134.9500.0035.0011560.64%
2022/04/290.135.0000.0035.150.11620.06%
2022/04/21335.4500.0035.4531741.72%
2022/04/12134.9000.0035.0512120.47%
2022/04/11335.6300.0035.2032101.42%
2022/04/074.135.7600.0035.554.12111.94%
2022/04/06236.1500.0036.1522070.96%
2022/03/310.136.9000.0036.850.12070.02%
2022/03/170.335.2000.0034.800.32050.12%
2022/02/24134.3500.0034.5012540.39%
2022/02/10435.5000.0035.5043501.14%
2022/01/21134.5000.0034.6014850.21%
2022/01/14233.8000.0033.9525410.37%
2022/01/13434.7000.0034.3045700.70%
2022/01/11235.6500.0035.1025960.34%
2022/01/07836.9400.0036.7588031.00%
2022/01/05437.1300.0037.2548230.49%
2022/01/03737.1300.0037.0578430.83%
2021/12/29237.2500.0037.2528770.23%
2021/12/27237.2500.0037.1529190.22%
2021/12/24737.4600.0037.4579490.74%
2021/12/20237.1000.0037.1521,0400.19%
2021/12/17637.4800.0037.3561,0460.57%
2021/12/16637.7300.0037.7561,0480.57%
2021/12/14337.8000.0037.6031,0600.28%
2021/12/13438.1000.0038.1041,0610.38%
2021/12/09338.3300.0038.3531,1000.27%
2021/12/08138.8000.0038.7511,1320.09%
2021/11/2900.00438.9038.70-41,206-0.33%
2021/11/26238.2500.0038.3021,2080.17%
2021/11/25139.1000.0039.1011,2100.08%
2021/11/23339.0700.0038.7031,2290.24%
2021/11/1900.00140.3540.30-11,213-0.08%
2021/11/18140.0000.0040.0011,2140.08%
2021/11/17739.91540.1840.1021,2130.16%
2021/11/16340.6000.0040.5531,2000.25%
2021/11/111040.8300.0040.65101,1900.84%
2021/11/10542.1500.0041.5051,1920.42%
2021/11/0500.00240.5040.65-21,224-0.16%
2021/11/0400.00339.7340.40-31,305-0.23%
2021/11/03338.60241.7038.9011,4440.07%
2021/11/0100.00339.0039.20-31,454-0.21%
2021/10/2900.00337.8538.20-31,437-0.21%
2021/10/2600.00337.9537.90-31,406-0.21%
2021/10/22237.0000.0037.0521,3750.15%
2021/10/21436.4400.0037.5541,3660.29%
2021/10/20236.8000.0037.3021,3300.15%
2021/10/19237.2300.0036.9521,3150.15%
2021/10/18537.3800.0037.2551,2910.39%
2021/10/1500.001838.5039.35-181,198-1.50%
2021/10/13534.87135.2035.1041,0600.38%
2021/10/1200.00534.8035.70-51,048-0.48%
2021/10/05536.00336.5236.6029990.20%
2021/10/04233.50535.2235.50-3981-0.31%
2021/10/01135.00134.2034.5009590.00%
2021/09/2900.00237.0034.95-2909-0.22%
2021/09/2800.00435.9536.00-4872-0.46%
2021/09/24134.0500.0034.0018460.12%
2021/09/1000.00234.5034.75-2753-0.27%
2021/09/0900.00134.0033.80-1722-0.14%
2021/09/0300.000.233.9534.00-0.2689-0.02%
2021/09/0200.000.334.0733.70-0.3680-0.05%
2021/09/0100.002.533.8834.10-2.5669-0.37%
2021/08/170.630.8000.0030.550.66160.09%
2021/08/160.131.0500.0030.700.16120.02%
2021/08/130.332.8000.0031.800.35990.05%
2021/08/1000.00132.6532.20-1539-0.19%
2021/08/09134.60734.7135.25-6450-1.33%
2021/08/0600.00230.7032.20-2286-0.70%
2021/08/0500.00429.9529.75-4226-1.76%
2021/07/20129.9000.0029.8013480.29%
2021/07/0700.00030.0530.1003670.00%
2021/07/0100.00130.4030.10-1376-0.27%
2021/06/3000.00230.2530.00-2374-0.53%
2021/06/2800.001529.5829.75-15370-4.05%
2021/06/0100.00229.1029.20-2390-0.51%
2021/05/2400.00428.5328.70-4391-1.02%
2021/05/1700.00126.6026.50-1391-0.26%
2021/05/13226.2500.0027.3523780.53%
2021/05/12427.7800.0027.6043701.08%
2021/05/11728.6300.0028.7073492.00%
2021/05/10230.50730.4129.90-5337-1.48%
2021/05/07229.45829.7829.90-6305-1.96%
2021/05/04628.3300.0028.3562742.18%
2021/04/23828.2500.0028.3582563.12%
2021/04/22428.5500.0028.5542531.58%
2021/04/15328.4500.0028.4532521.19%
2021/04/14728.4900.0028.5572502.80%
2021/03/24227.8000.0027.8022140.93%
2021/03/23527.4700.0027.4552072.41%
2021/03/19227.1500.0027.2522110.95%
2021/03/17327.2500.0027.2032081.44%
2021/03/10326.9000.0026.9032111.42%
2021/03/08126.7000.0026.8512120.47%
2021/03/0500.00026.6026.9002110.00%
2021/03/03226.5000.0026.6022110.95%
2021/02/2300.00126.7526.80-1204-0.49%
2021/02/01225.2000.0025.2022100.95%
2021/01/21225.4000.0025.3522020.99%
2020/12/1800.00226.0025.90-2166-1.20%
2020/12/01125.3000.0025.3511600.62%
2020/11/30125.3500.0025.3511600.62%
2020/11/25325.3500.0025.3031591.88%
2020/11/19225.4000.0025.4521571.27%
2020/11/1700.00625.4025.30-6159-3.77%
2020/11/06225.1500.0025.1521631.23%
2020/11/03424.9000.0024.9041972.02%
2020/09/2100.00425.0025.00-4535-0.75%
2020/09/1800.00525.0025.05-5540-0.93%
2020/09/1100.00524.6024.50-5556-0.90%
2020/09/03425.6500.0025.4546390.63%
2020/08/2600.00125.4025.30-1656-0.15%
2020/08/18525.7000.0025.9556530.77%
2020/08/11126.1000.0025.9016470.15%
2020/08/10526.5000.0026.5556310.79%
2020/08/06127.3000.0027.3516190.16%
2020/07/28126.4000.0026.1016090.16%
2020/07/14229.3000.0029.4524790.42%
2020/07/08128.302328.4828.50-22411-5.34%
2020/07/07127.4500.0027.8513910.26%
2020/07/0600.00527.3527.45-5375-1.33%
2020/06/1500.00227.0026.05-2343-0.58%
2020/05/26123.8000.0023.9012890.35%
2020/04/15121.9500.0022.1012440.41%
2020/03/2300.00119.0019.25-1227-0.44%
2020/03/02122.4000.0022.6511470.68%
2019/12/1000.003022.4922.50-30116-25.80%
2019/11/2900.002022.4022.30-20119-16.67%
2019/11/1100.00222.5022.55-2118-1.69%
2019/10/0800.00422.2522.15-4146-2.74%
2019/09/11421.95422.2021.9501390.00%
2019/09/1000.00421.7921.80-4131-3.05%
2019/09/0900.00621.6721.70-6130-4.60%
2019/07/17222.0000.0022.1021011.98%
2019/07/15422.3000.0022.354984.06%
2019/07/12821.9500.0022.508958.34%
2019/07/11221.9500.0021.902872.28%
2019/05/142820.8700.0020.80289031.04%
2019/05/0900.00120.7020.70-190-1.10%
2019/04/114220.7900.0020.85427456.69%
2018/10/25118.3000.0018.101831.19%
2018/09/1000.00319.9019.85-3112-2.67%
2018/07/26320.3500.0020.4032161.38%
2018/07/19221.6000.0021.5022040.98%
2018/07/10221.0000.0021.2022080.96%
2018/07/09221.3000.0021.4022090.96%
2018/07/06221.0500.0021.2022110.95%
2018/07/0200.00322.1722.15-3212-1.41%
2018/06/29221.7500.0021.9522130.94%
2018/06/26221.6000.0021.5022140.93%
2018/06/01121.40121.2521.2502000.00%
2018/05/3100.00121.2021.30-1200-0.50%
2018/05/29121.95521.7021.55-4196-2.04%
2018/05/25520.8000.0020.7051463.42%
2018/05/09120.4000.0020.4011520.65%
2018/05/0800.00120.4020.45-1154-0.65%
2018/04/1300.00120.7020.75-1177-0.56%
2018/04/12120.8000.0020.8011730.58%
2018/03/2600.00320.3520.35-3162-1.84%
2018/03/23320.6000.0020.4531611.86%
2018/01/250.619.9000.0019.950.61930.33%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音