仲琦 (2419)-凱基-八德券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.70	32.85	-1	2,080	-0.05%
2024/11/18	1	31.70	0	0.00	31.40	1	2,149	0.05%
2024/11/14	0	0.00	3	31.90	31.75	-3	2,185	-0.14%
2024/11/13	0	0.00	1	32.60	32.50	-1	2,185	-0.05%
2024/11/12	1	32.05	0	0.00	32.30	1	2,187	0.05%
2024/11/08	5	34.02	2	33.95	33.70	3	2,143	0.14%
2024/11/07	5	35.00	6	35.21	35.40	-1	2,086	-0.05%
2024/11/06	9	34.28	4	34.36	33.95	5	1,981	0.25%
2024/10/23	1	33.00	0	0.00	33.05	1	1,820	0.05%
2024/10/15	1	33.15	1	32.85	32.70	0	3,846	0.00%
2024/10/14	1	32.95	1	32.65	32.85	0	3,826	0.00%
2024/10/11	2	32.75	3	33.27	33.50	-1	3,795	-0.03%
2024/10/09	1	32.90	13	33.17	32.90	-12	3,738	-0.32%
2024/10/04	0	0.00	2	32.80	31.35	-2	3,668	-0.05%
2024/09/26	0	0.00	1	31.20	31.00	-1	3,659	-0.03%
2024/09/23	0	0.00	1	31.90	31.20	-1	3,641	-0.03%
2024/09/16	1	31.00	0	0.00	31.05	1	3,648	0.03%
2024/09/06	0	0.00	1	30.50	30.45	-1	3,639	-0.03%
2024/09/04	0	0.00	1	31.00	30.10	-1	3,635	-0.03%
2024/09/03	1	33.05	1	31.85	31.70	0	3,608	0.00%
2024/08/30	0	0.00	1	31.50	31.25	-1	3,563	-0.03%
2024/08/22	0	0.00	2	30.80	30.75	-2	3,778	-0.05%
2024/08/21	1	30.95	0	0.00	30.95	1	3,783	0.03%
2024/08/19	0	0.00	10	29.10	30.70	-10	3,724	-0.27%
2024/08/13	1	28.25	0	0.00	28.50	1	3,682	0.03%
2024/08/12	1	27.95	0	0.00	28.10	1	3,679	0.03%
2024/08/07	0	0.00	1	27.40	27.40	-1	3,664	-0.03%
2024/08/06	1	26.60	0	0.00	25.60	1	3,633	0.03%
2024/08/05	11	26.80	0	0.00	26.80	11	3,568	0.31%
2024/07/30	1	30.20	0	0.00	30.20	1	3,461	0.03%
2024/07/29	1	31.60	1	30.55	30.05	0	3,418	0.00%
2024/07/26	1	31.05	1	31.20	31.10	0	3,371	0.00%
2024/07/23	0	0.00	3	33.65	32.30	-3	3,319	-0.09%
2024/07/22	4	34.34	0	0.00	32.90	4	3,208	0.12%
2024/07/19	71	40.26	16	38.69	36.55	55	2,941	1.87%
2024/07/18	8	36.71	11	37.92	38.70	-3	1,672	-0.18%
2024/07/17	0	0.00	1	32.70	35.20	-1	1,281	-0.08%
2024/07/10	0	0.00	3	32.47	32.75	-3	1,182	-0.25%
2024/07/08	1	32.25	0	0.00	32.25	1	1,163	0.09%
2024/07/03	20	32.83	23	32.23	31.50	-3	1,147	-0.26%
2024/07/02	2	30.60	0	0.00	30.50	2	1,124	0.18%
2024/06/26	1	30.35	0	0.00	30.35	1	1,143	0.09%
2024/06/21	0	0.00	2	31.58	31.60	-2	1,164	-0.17%
2024/06/17	5	30.95	0	0.00	30.90	5	1,213	0.41%
2024/06/11	2	30.58	0	0.00	30.30	2	1,255	0.16%
2024/06/03	2	32.10	0	0.00	31.75	2	1,334	0.15%
2024/05/30	6	32.74	0	0.00	32.50	6	1,615	0.37%
2024/05/29	2	33.55	5	34.90	33.60	-3	1,666	-0.18%
2024/05/27	1	32.70	0	0.00	32.70	1	1,475	0.07%
2024/04/24	1	29.80	0	0.00	29.95	1	1,721	0.06%
2024/04/12	0	0.00	5	31.94	31.85	-5	1,724	-0.29%
2024/04/08	0	0.00	1	33.40	33.15	-1	1,805	-0.06%
2024/04/03	0	0.00	1	31.25	31.65	-1	1,766	-0.06%
2024/03/29	0	0.00	1	31.55	31.50	-1	1,804	-0.06%
2024/03/25	0	0.00	1	33.40	33.25	-1	1,904	-0.05%
2024/03/22	0	0.00	11	33.65	33.50	-11	1,943	-0.57%
2024/03/21	1	32.70	1	33.00	33.00	0	1,958	0.00%
2024/03/20	3	32.43	0	0.00	32.20	3	2,024	0.15%
2024/03/19	0	0.00	6	32.82	32.95	-6	2,234	-0.27%
2024/03/15	3	31.90	0	0.00	31.60	3	3,323	0.09%
2024/03/11	1	32.20	0	0.00	31.85	1	4,081	0.02%
2024/03/06	1	33.00	1	33.10	32.70	0	4,116	0.00%
2024/03/05	2	33.70	1	34.30	33.85	1	4,101	0.02%
2024/03/01	2	30.25	0	0.00	30.25	2	3,753	0.05%
2024/02/27	1	30.50	0	0.00	30.50	1	3,741	0.03%
2024/02/22	1	31.45	0	0.00	31.45	1	3,719	0.03%
2024/02/21	1	31.35	0	0.00	31.35	1	3,724	0.03%
2024/02/05	1	31.05	0	0.00	30.95	1	3,695	0.03%
2024/02/02	0	0.00	6	34.61	34.20	-6	3,632	-0.17%
2024/01/25	0	0.00	1	34.00	33.70	-1	3,676	-0.03%
2024/01/22	1	32.80	10	33.11	33.30	-9	3,784	-0.24%
2024/01/17	1	32.90	0	0.00	32.60	1	3,808	0.03%
2024/01/15	12	33.55	1	33.55	33.70	11	3,801	0.29%
2024/01/10	2	32.50	0	0.00	32.55	2	3,860	0.05%
2024/01/09	2	33.20	0	0.00	33.10	2	3,861	0.05%
2024/01/08	1	34.35	0	0.00	33.80	1	3,852	0.03%
2024/01/05	1	34.45	0	0.00	34.30	1	3,853	0.03%
2024/01/04	1	35.90	1	35.45	34.60	0	3,853	0.00%
2024/01/03	2	33.85	1	33.80	34.30	1	3,800	0.03%
2024/01/02	1	34.40	0	0.00	34.00	1	3,800	0.03%
2023/12/29	1	34.40	5	34.40	34.30	-4	3,806	-0.11%
2023/12/27	7	35.09	0	0.00	34.70	7	3,880	0.18%
2023/12/26	2	35.00	0	0.00	35.50	2	3,884	0.05%
2023/12/25	4	35.13	0	0.00	34.95	4	3,907	0.10%
2023/12/22	1	35.80	1	35.80	35.70	0	3,898	0.00%
2023/12/21	0	0.00	5	36.55	36.30	-5	3,913	-0.13%
2023/12/20	0	0.00	1	36.10	37.00	-1	3,890	-0.03%
2023/12/19	0	0.00	2	35.38	35.40	-2	3,855	-0.05%
2023/12/18	3	36.48	1	36.30	36.30	2	3,840	0.05%
2023/12/15	4	36.88	4	37.10	37.00	0	3,816	0.00%
2023/12/14	3	37.80	2	37.78	36.90	1	3,768	0.03%
2023/12/13	16	38.78	21	39.64	38.00	-5	3,558	-0.14%
2023/12/12	0	0.00	3	36.35	37.05	-3	2,681	-0.11%
2023/12/08	0	0.00	9	34.70	34.00	-9	2,612	-0.34%
2023/12/07	5	34.54	2	34.85	34.10	3	2,621	0.11%
2023/12/06	11	36.43	40	35.95	35.95	-29	2,540	-1.14%
2023/12/05	1	33.90	0	0.00	34.35	1	2,073	0.05%
2023/12/04	0	0.00	1	31.25	31.25	-1	2,000	-0.05%
2023/12/01	3	30.97	0	0.00	30.85	3	2,037	0.15%
2023/11/24	1	30.20	0	0.00	30.20	1	2,242	0.04%
2023/11/21	1	30.55	0	0.00	30.60	1	2,682	0.04%
2023/11/17	1	30.00	0	0.00	30.00	1	3,526	0.03%
2023/11/14	1	29.15	0	0.00	29.30	1	3,891	0.03%
2023/11/10	2	29.35	0	0.00	28.90	2	3,998	0.05%
2023/11/09	11	29.83	0	0.00	29.60	11	4,037	0.27%
2023/11/03	1	30.65	0	0.00	30.65	1	4,242	0.02%
2023/10/31	9	30.56	5	29.75	29.80	4	4,520	0.09%
2023/10/18	1	30.50	5	30.89	30.90	-4	7,180	-0.06%
2023/10/13	1	32.40	0	0.00	32.40	1	9,338	0.01%
2023/10/06	3	33.08	0	0.00	33.00	3	11,163	0.03%
2023/10/05	16	33.56	0	0.00	33.50	16	11,450	0.14%
2023/10/04	6	33.37	0	0.00	33.20	6	11,945	0.05%
2023/10/03	2	34.05	0	0.00	34.10	2	12,609	0.02%
2023/09/26	1	33.85	0	0.00	33.70	1	14,925	0.01%
2023/09/21	1	33.20	0	0.00	33.20	1	17,141	0.01%
2023/09/15	5	34.90	0	0.00	34.85	5	17,402	0.03%
2023/09/14	5	35.85	0	0.00	35.70	5	17,364	0.03%
2023/09/13	1	34.45	0	0.00	34.50	1	17,293	0.01%
2023/09/12	2	34.00	0	0.00	34.30	2	17,293	0.01%
2023/09/11	1	35.25	11	34.18	34.05	-10	17,232	-0.06%
2023/09/08	4	35.10	0	0.00	35.20	4	17,170	0.02%
2023/09/06	1	37.30	0	0.00	36.90	1	17,056	0.01%
2023/09/04	0	0.00	2	37.00	37.25	-2	16,968	-0.01%
2023/09/01	1	38.00	0	0.00	37.75	1	16,927	0.01%
2023/08/29	14	39.34	12	39.42	38.50	2	16,836	0.01%
2023/08/28	0	0.00	1	40.20	39.20	-1	16,764	-0.01%
2023/08/25	2	41.13	0	0.00	41.10	2	16,654	0.01%
2023/08/24	5	41.45	1	44.50	40.50	4	16,427	0.02%
2023/08/23	0	0.00	1	41.10	41.10	-1	15,736	-0.01%
2023/08/22	1	37.50	1	38.05	37.40	0	15,579	0.00%
2023/08/21	3	37.02	2	37.40	37.10	1	15,413	0.01%
2023/08/16	0	0.00	10	35.94	36.75	-10	15,145	-0.07%
2023/08/15	1	37.55	0	0.00	36.95	1	15,107	0.01%
2023/08/10	0	0.00	30	37.46	37.20	-30	14,974	-0.20%
2023/08/08	0	0.00	0.8	38.80	39.00	-0.8	14,836	-0.01%
2023/08/07	1	39.00	2.1	39.13	39.90	-1.1	14,751	-0.01%
2023/08/04	1	39.70	1	39.65	39.75	0	14,651	0.00%
2023/08/02	12	43.22	11	41.09	41.05	1	14,519	0.01%
2023/08/01	21	45.15	2	44.53	43.25	19	14,290	0.13%
2023/07/31	3	47.38	3	48.40	45.60	0	14,050	0.00%
2023/07/28	1	45.00	0	0.00	45.90	1	13,675	0.01%
2023/07/27	13	47.27	18	47.73	46.80	-5	13,490	-0.04%
2023/07/26	28	47.34	22	47.79	46.70	6	13,294	0.05%
2023/07/25	28	49.95	14	50.14	48.30	14	13,076	0.11%
2023/07/24	28	50.45	24	50.51	49.70	4	12,741	0.03%
2023/07/21	14	47.77	12	48.13	49.60	2	12,315	0.02%
2023/07/20	8	48.05	10	48.14	47.45	-2	11,835	-0.02%
2023/07/19	11	50.51	15.6	50.74	48.15	-4.6	11,430	-0.04%
2023/07/18	47.4	51.73	29	51.05	49.60	18.4	10,757	0.17%
2023/07/17	9	49.87	4	51.28	51.50	5	9,720	0.05%
2023/07/14	6.3	45.67	4	46.04	46.90	2.3	9,306	0.02%
2023/07/13	8	40.82	41	42.32	42.65	-33	8,517	-0.39%
2023/07/12	21.2	38.82	0	0.00	38.80	21.2	8,040	0.26%
2023/07/11	5	38.55	11	38.81	39.95	-6	7,755	-0.08%
2023/07/10	1	39.20	6	39.41	39.05	-5	7,269	-0.07%
2023/07/07	18	39.23	18	39.25	40.25	0	6,547	0.00%
2023/07/06	7	37.29	2	37.55	36.60	5	5,615	0.09%
2023/07/05	26	38.43	3	38.00	37.00	23	5,239	0.44%
2023/07/04	11	36.41	29	37.30	38.75	-18	4,818	-0.37%
2023/07/03	19	33.26	5	34.78	35.25	14	4,246	0.33%
2023/06/30	7	31.85	2	31.48	32.05	5	3,781	0.13%
2023/06/29	5	31.22	4	31.49	31.80	1	3,438	0.03%
2023/06/28	2	29.40	11	29.95	30.05	-9	2,107	-0.43%
2023/06/26	1	27.75	0	0.00	27.60	1	1,798	0.06%
2023/06/14	2	27.23	1	27.20	27.25	1	1,769	0.06%
2023/06/08	0	0.00	1	26.70	26.70	-1	1,900	-0.05%
2023/05/30	0	0.00	20	26.61	26.85	-20	2,776	-0.72%
2023/05/29	1	26.55	0	0.00	26.70	1	3,001	0.03%
2023/05/16	0	0.00	7	26.11	26.10	-7	3,134	-0.22%
2023/05/11	1	25.75	0	0.00	25.70	1	3,175	0.03%
2023/05/09	10	26.10	0	0.00	26.05	10	3,301	0.30%
2023/05/08	0	0.00	15	26.68	26.65	-15	3,315	-0.45%
2023/05/05	10	26.50	1	26.50	26.35	9	3,336	0.27%
2023/05/04	1	26.15	2	26.18	26.30	-1	3,359	-0.03%
2023/05/03	1	25.95	0	0.00	25.85	1	3,351	0.03%
2023/05/02	1	26.25	0	0.00	26.45	1	3,335	0.03%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/25	24	26.17	0	0.00	26.00	24	3,310	0.72%
2023/04/24	0	0.00	1	26.80	26.90	-1	3,293	-0.03%
2023/04/20	4	28.40	1	28.30	28.20	3	3,304	0.09%
2023/04/19	0	0.00	1	28.75	28.80	-1	3,459	-0.03%
2023/04/18	5	29.85	5	29.20	28.70	0	3,511	0.00%
2023/04/17	1	29.00	1	29.05	29.05	0	3,806	0.00%
2023/04/12	1	28.80	0	0.00	28.80	1	3,808	0.03%
2023/04/11	0	0.00	5	28.60	28.60	-5	3,789	-0.13%
2023/04/10	0	0.00	3.6	28.50	28.50	-3.6	3,775	-0.10%
2023/04/06	0	0.00	10	28.25	28.35	-10	3,743	-0.27%
2023/03/30	10	28.50	9	28.34	28.30	1	3,669	0.03%
2023/03/22	5	27.70	0	0.00	27.65	5	3,663	0.14%
2023/03/21	1	27.45	1	27.55	27.55	0	3,669	0.00%
2023/03/17	5	27.25	0	0.00	27.15	5	3,678	0.14%
2023/03/16	5	27.30	2	26.90	26.90	3	3,672	0.08%
2023/03/15	1	28.50	0	0.00	28.00	1	3,663	0.03%
2023/03/10	0	0.00	5	28.20	28.10	-5	3,753	-0.13%
2023/03/08	1	29.50	1	29.50	29.40	0	3,920	0.00%
2023/03/07	6	28.76	5	28.90	28.80	1	3,984	0.03%
2023/03/06	5	28.40	0	0.00	28.45	5	3,943	0.13%
2023/03/03	6	28.51	0	0.00	28.50	6	3,909	0.15%
2023/03/02	2	28.85	8	28.99	29.20	-6	3,734	-0.16%
2023/03/01	2	28.13	3	28.57	27.60	-1	3,379	-0.03%
2023/02/24	4	27.20	1	27.05	27.25	3	3,165	0.09%
2023/02/22	1	26.60	1	26.75	26.65	0	3,152	0.00%
2023/02/20	0	0.00	1	27.00	26.95	-1	3,150	-0.03%
2023/02/17	0	0.00	1	26.50	26.80	-1	3,156	-0.03%
2023/02/15	1	26.10	0	0.00	26.30	1	3,182	0.03%
2023/02/14	1	26.40	1	26.20	26.20	0	3,210	0.00%
2023/02/08	5	26.80	5	26.45	26.30	0	3,530	0.00%
2023/02/07	0	0.00	5	26.45	26.70	-5	3,501	-0.14%
2023/02/02	0	0.00	1	26.55	26.45	-1	3,474	-0.03%
2023/01/13	0	0.00	3	25.27	25.10	-3	3,588	-0.08%
2023/01/12	0	0.00	14	25.65	25.50	-14	3,624	-0.39%
2023/01/11	8	25.95	1	25.85	25.75	7	3,677	0.19%
2023/01/09	13	26.38	2	26.25	25.95	11	3,685	0.30%
2023/01/06	9	25.81	6	25.71	25.75	3	3,548	0.08%
2023/01/05	8	26.28	15	26.27	26.10	-7	3,588	-0.20%
2023/01/04	0	0.00	5	26.80	26.80	-5	3,293	-0.15%
2022/12/28	4	23.90	0	0.00	23.95	4	4,317	0.09%
2022/12/20	0	0.00	1	24.30	24.10	-1	4,470	-0.02%
2022/12/19	0	0.00	5	24.80	24.70	-5	4,520	-0.11%
2022/12/16	2	25.80	0	0.00	25.40	2	4,565	0.04%
2022/12/15	0	0.00	5	26.15	26.50	-5	4,542	-0.11%
2022/12/13	2	25.95	0	0.00	25.80	2	4,587	0.04%
2022/12/12	0	0.00	1	25.90	26.10	-1	4,618	-0.02%
2022/12/09	2	26.45	2	26.30	26.25	0	4,660	0.00%
2022/12/08	0	0.00	1	26.55	26.55	-1	4,750	-0.02%
2022/12/07	1	26.95	0	0.00	26.25	1	4,794	0.02%
2022/12/06	1	27.40	0	0.00	27.10	1	4,826	0.02%
2022/12/02	1	27.40	0	0.00	27.60	1	4,838	0.02%
2022/12/01	1	27.10	0	0.00	27.30	1	4,844	0.02%
2022/11/30	7	27.69	1	27.70	27.15	6	5,001	0.12%
2022/11/29	2	27.50	1.1	27.23	27.20	0.9	5,029	0.02%
2022/11/28	3	25.23	1	25.50	25.40	2	5,107	0.04%
2022/11/23	0	0.00	3	25.05	25.00	-3	5,495	-0.05%
2022/11/22	1.1	25.37	1	24.95	24.90	0.1	5,600	0.00%
2022/11/21	0	0.00	1	25.35	25.30	-1	5,813	-0.02%
2022/11/11	1	25.85	0	0.00	25.20	1	6,596	0.02%
2022/11/08	3	26.50	4	26.61	26.20	-1	8,554	-0.01%
2022/11/04	1	26.00	0	0.00	25.85	1	8,665	0.01%
2022/11/03	2	25.60	0	0.00	25.60	2	8,680	0.02%
2022/11/01	1	25.25	1	25.40	25.40	0	8,935	0.00%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/26	1	25.05	0	0.00	24.00	1	10,379	0.01%
2022/10/24	1	24.75	1	24.95	24.80	0	12,188	0.00%
2022/10/21	1	24.60	0	0.00	24.30	1	13,714	0.01%
2022/10/20	1	25.55	1	25.30	25.25	0	14,169	0.00%
2022/10/19	0	0.00	3	26.00	25.40	-3	14,212	-0.02%
2022/10/18	3	25.40	0	0.00	25.35	3	14,394	0.02%
2022/10/17	2	24.05	2	24.65	25.10	0	14,438	0.00%
2022/10/14	0	0.00	1	24.55	24.50	-1	14,533	-0.01%
2022/10/13	1	24.60	1	23.20	23.25	0	14,662	0.00%
2022/10/12	1	24.65	1	24.70	25.00	0	14,681	0.00%
2022/10/11	3.3	25.89	3	25.77	24.95	0.3	14,958	0.00%
2022/10/07	12	27.54	12	27.48	27.25	0	15,425	0.00%
2022/10/06	8	27.38	7	27.41	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	1	25.00	0	0.00	25.20	1	15,794	0.01%
2022/09/30	0	0.00	1	24.45	24.55	-1	16,702	-0.01%
2022/09/29	1	24.75	1	24.50	24.30	0	16,842	0.00%
2022/09/27	1	24.90	1	25.20	25.25	0	17,030	0.00%
2022/09/26	1	25.65	1	24.85	24.85	0	16,990	0.00%
2022/09/23	4	26.63	1	26.70	26.55	3	16,904	0.02%
2022/09/22	1	27.00	1	27.60	27.85	0	16,837	0.00%
2022/09/20	1	28.25	0	0.00	27.90	1	16,732	0.01%
2022/09/16	1	29.05	1	28.25	28.25	0	16,651	0.00%
2022/09/13	0	0.00	4	29.30	29.10	-4	16,435	-0.02%
2022/09/12	4	28.66	1	29.25	29.40	3	16,358	0.02%
2022/09/08	0	0.00	10	28.25	28.50	-10	16,269	-0.06%
2022/09/07	1	27.90	1	28.25	28.00	0	16,220	0.00%
2022/09/06	5	28.76	3	28.68	28.00	2	16,140	0.01%
2022/09/05	0	0.00	5	29.10	28.85	-5	15,893	-0.03%
2022/09/02	17	29.83	7	29.89	29.65	10	15,643	0.06%
2022/09/01	2	29.55	1	29.50	29.60	1	15,342	0.01%
2022/08/31	1	29.20	0	0.00	29.35	1	15,211	0.01%
2022/08/30	0	0.00	3.2	28.58	29.20	-3.2	15,094	-0.02%
2022/08/29	2	27.53	0	0.00	27.35	2	14,873	0.01%
2022/08/26	1	28.85	0	0.00	28.85	1	14,756	0.01%
2022/08/25	6	29.73	4	29.83	29.80	2	14,518	0.01%
2022/08/24	0.2	28.50	13	28.62	28.45	-12.8	14,173	-0.09%
2022/08/23	9	28.93	4	28.81	28.65	5	14,101	0.04%
2022/08/22	3	28.98	3	29.10	29.05	0	13,990	0.00%
2022/08/19	1	29.45	2	29.15	29.05	-1	13,865	-0.01%
2022/08/18	1	28.90	0	0.00	29.45	1	13,710	0.01%
2022/08/17	5	29.71	9	29.41	29.35	-4	13,557	-0.03%
2022/08/16	32	30.98	35	29.98	29.40	-3	13,274	-0.02%
2022/08/15	6	28.57	24	29.43	30.45	-18	12,048	-0.15%
2022/08/12	0	0.00	10	27.95	27.70	-10	11,430	-0.09%
2022/08/11	1	27.30	14	27.34	27.20	-13	11,237	-0.12%
2022/08/10	7	27.49	0	0.00	27.70	7	11,105	0.06%
2022/08/09	7	27.64	5	27.75	27.75	2	10,992	0.02%
2022/08/08	9	28.00	7	28.03	28.25	2	10,855	0.02%
2022/08/05	27	27.99	5	27.94	28.05	22	10,652	0.21%
2022/08/04	6	27.49	5	26.80	27.10	1	10,368	0.01%
2022/08/03	17	27.96	10	27.79	27.50	7	10,056	0.07%
2022/08/02	7	29.65	5	29.57	29.60	2	9,537	0.02%
2022/08/01	11	29.74	22	29.63	29.65	-11	9,097	-0.12%
2022/07/29	65	29.15	76	28.86	29.60	-11	8,462	-0.13%
2022/07/28	101	28.20	67	28.13	28.25	34	7,230	0.47%	大買/
2022/07/27	8	25.93	11	26.40	26.65	-3	5,696	-0.05%
2022/07/26	1	24.25	0	0.00	24.25	1	5,235	0.02%
2022/07/25	5	25.20	4	25.35	25.20	1	5,361	0.02%
2022/07/22	0	0.00	20	24.85	24.95	-20	5,177	-0.39%
2022/07/21	2	24.35	6	24.38	25.20	-4	5,091	-0.08%
2022/07/20	2	25.63	1	25.30	25.05	1	4,946	0.02%
2022/07/19	2	25.13	1	25.30	25.30	1	4,765	0.02%
2022/07/18	7	25.40	6	25.57	25.65	1	4,627	0.02%
2022/07/15	54	24.80	11	24.83	25.00	43	4,218	1.02%
2022/07/14	27	24.20	61	24.22	24.75	-34	3,118	-1.09%
2022/07/13	27	23.10	14	22.89	22.50	13	2,657	0.49%
2022/07/12	7	22.19	17	22.32	22.10	-10	2,419	-0.41%
2022/07/11	22	22.86	38	23.05	23.15	-16	2,257	-0.71%
2022/07/08	47	22.73	18	22.91	22.80	29	2,037	1.42%
2022/07/07	2	21.25	3	21.60	21.70	-1	1,291	-0.08%
2022/07/06	5	20.41	1	20.60	19.75	4	1,123	0.36%
2022/07/05	7	20.66	9	20.43	20.35	-2	1,018	-0.20%
2022/05/20	0	0.00	2	19.05	19.15	-2	992	-0.20%
2022/05/03	1	20.65	1	20.45	20.60	0	935	0.00%
2022/04/29	4	21.14	2	20.45	20.45	2	899	0.22%
2022/04/27	0	0.00	1	19.00	18.95	-1	603	-0.17%
2022/04/26	0	0.00	1	19.00	19.00	-1	602	-0.17%
2022/03/25	1	20.75	0	0.00	20.70	1	822	0.12%
2022/03/21	0	0.00	10	20.50	20.45	-10	980	-1.02%
2022/03/08	0	0.00	1	20.25	20.25	-1	2,276	-0.04%
2022/03/03	0	0.00	2	21.40	21.05	-2	2,775	-0.07%
2022/03/01	1	21.00	0	0.00	20.95	1	2,819	0.04%
2022/01/26	0	21.00	0	0.00	20.75	0	4,436	0.00%
2022/01/14	0	0.00	1	21.30	21.25	-1	4,708	-0.02%
2022/01/07	1	22.60	1	22.60	22.55	0	4,639	0.00%
2022/01/06	0	0.00	10	23.35	23.30	-10	4,617	-0.22%
2022/01/05	1	23.95	0	0.00	23.55	1	4,604	0.02%
2022/01/04	1	24.25	0	0.00	23.75	1	4,584	0.02%
2021/12/30	2	23.85	0	0.00	23.85	2	4,514	0.04%
2021/12/24	10	24.00	1	23.80	23.70	9	4,450	0.20%
2021/12/17	10	24.70	0	0.00	24.15	10	4,363	0.23%
2021/12/16	3	25.50	4	24.90	24.90	-1	4,319	-0.02%
2021/12/15	2	25.00	0	0.00	25.10	2	4,268	0.05%
2021/12/14	9	26.09	13	26.59	25.00	-4	4,187	-0.10%
2021/12/13	1	25.30	9	25.31	26.30	-8	3,695	-0.22%
2021/12/10	2	24.60	0	0.00	24.35	2	3,419	0.06%
2021/12/09	1	24.20	3	25.13	24.05	-2	3,291	-0.06%
2021/12/07	1	23.95	1	23.80	23.80	0	3,081	0.00%
2021/12/03	12	24.44	0	0.00	24.10	12	2,991	0.40%
2021/12/01	4	24.08	4	24.06	24.65	0	2,810	0.00%
2021/11/30	7	25.44	14	26.22	24.70	-7	2,731	-0.26%
2021/11/29	1	24.80	4	24.20	24.60	-3	2,470	-0.12%
2021/11/26	0	0.00	1	22.65	22.65	-1	2,288	-0.04%
2021/11/22	3	23.68	0	0.00	24.20	3	2,179	0.14%
2021/11/18	11	23.97	1	24.50	23.50	10	2,084	0.48%
2021/11/17	10	24.80	10	24.13	23.95	0	1,886	0.00%
2021/11/16	1	24.80	0	0.00	24.30	1	1,805	0.06%
2021/11/15	2	24.83	8	24.71	24.75	-6	1,685	-0.36%
2021/11/12	1	23.75	2	23.30	23.25	-1	1,553	-0.06%
2021/11/11	1	24.20	0	0.00	23.65	1	1,507	0.07%
2021/11/10	2	24.88	5	24.49	24.30	-3	1,418	-0.21%
2021/11/08	4	23.20	2	23.90	23.15	2	1,083	0.18%
2021/11/05	14	23.04	10	22.95	22.80	4	1,002	0.40%
2021/11/04	0	0.00	2	22.55	22.70	-2	905	-0.22%
2021/11/03	2	21.25	18	22.28	21.70	-16	786	-2.04%
2021/11/02	2	21.05	2	22.00	20.90	0	563	0.00%
2021/11/01	10	21.10	0	0.00	21.20	10	536	1.86%
2021/10/29	10	20.93	10	21.00	21.00	0	525	0.00%
2021/10/28	7	21.98	17	22.49	21.35	-10	509	-1.96%
2021/10/27	10	20.50	2	21.35	21.35	8	364	2.20%
2021/10/25	0	0.00	3	19.52	19.55	-3	275	-1.09%
2021/10/20	1	19.05	2	19.10	19.00	-1	287	-0.35%
2021/09/29	0	0.00	10	19.20	19.30	-10	389	-2.56%
2021/09/27	10	19.45	0	0.00	19.50	10	402	2.48%
2021/08/11	2	19.60	0	0.00	19.60	2	450	0.44%
2021/07/21	2	20.05	0	0.00	20.05	2	866	0.23%
2021/07/13	0	0.00	5	20.70	20.65	-5	926	-0.54%
2021/07/09	2	20.30	0	0.00	20.30	2	939	0.21%
2021/07/08	0	0.00	1	20.50	20.55	-1	975	-0.10%
2021/07/07	4	20.65	18	20.60	20.60	-14	1,006	-1.39%
2021/07/01	0	0.00	2	20.60	20.75	-2	1,149	-0.17%
2021/06/24	1	20.80	0	0.00	20.85	1	1,211	0.08%
2021/06/21	2	20.30	0	0.00	20.20	2	1,223	0.16%
2021/06/07	6	20.33	0	0.00	20.40	6	1,310	0.46%
2021/06/04	6	20.80	0	0.00	20.80	6	1,311	0.46%
2021/05/31	3	21.08	0	0.00	21.05	3	1,354	0.22%
2021/05/27	2	20.55	0	0.00	20.55	2	1,361	0.15%
2021/05/26	2	20.70	0	0.00	20.80	2	1,367	0.15%
2021/05/18	0	0.00	2	20.00	20.25	-2	1,419	-0.14%
2021/05/17	2	18.90	0	0.00	19.05	2	1,418	0.14%
2021/05/14	0	0.00	2	19.45	19.60	-2	1,400	-0.14%
2021/05/11	0	0.00	1	20.90	20.90	-1	1,371	-0.07%
2021/05/04	0	0.00	73	22.01	21.60	-73	1,336	-5.46%
2021/04/29	2	25.68	0	0.00	25.35	2	1,231	0.16%
2021/04/28	2	25.55	1	25.40	25.70	1	1,172	0.09%
2021/04/23	0	0.00	0	24.20	24.20	0	1,086	0.00%
2021/04/22	5	24.30	0	0.00	24.05	5	1,096	0.46%
2021/04/19	5	24.50	3	24.35	24.50	2	1,082	0.18%
2021/04/16	2	24.30	0	0.00	24.30	2	1,088	0.18%
2021/04/14	13	23.57	0	0.00	23.60	13	1,164	1.12%
2021/04/13	48	24.82	0	0.00	24.15	48	1,327	3.61%
2021/04/12	47	24.88	0	0.00	24.90	47	1,370	3.43%
2021/04/09	16	25.08	0	0.00	24.95	16	1,371	1.17%
2021/04/08	25	25.35	0	0.00	25.30	25	1,351	1.85%
2021/03/24	0	0.00	1	24.00	24.10	-1	1,476	-0.07%
2021/03/23	0	0.00	2	24.05	24.00	-2	1,504	-0.13%
2021/03/16	2	24.00	0	0.00	24.00	2	1,618	0.12%
2021/02/25	0	0.00	2	23.60	23.65	-2	2,883	-0.07%
2021/02/03	0	0.00	2	23.20	22.85	-2	3,219	-0.06%
2021/02/01	0	0.00	1	22.00	22.20	-1	3,207	-0.03%
2021/01/29	0	0.00	0.9	22.55	22.25	-0.9	3,206	-0.03%
2021/01/21	0	0.00	2	22.30	22.30	-2	3,167	-0.06%
2021/01/18	1	23.25	0	0.00	23.45	1	3,110	0.03%
2021/01/14	1	24.80	0	0.00	24.75	1	3,070	0.03%
2021/01/12	2	24.60	0	0.00	24.45	2	3,040	0.07%
2021/01/08	1	25.20	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	1	25.60	25.65	-1	2,960	-0.03%
2021/01/06	3	26.08	4.1	25.93	25.75	-1.1	2,891	-0.04%
2021/01/05	5	25.22	2	25.40	25.05	3	2,684	0.11%
2021/01/04	1	24.95	0	0.00	25.00	1	2,605	0.04%
2020/12/25	1	25.50	2	25.33	25.65	-1	2,465	-0.04%
2020/12/24	0	0.00	1	24.75	24.75	-1	2,393	-0.04%
2020/12/22	1	24.70	0	0.00	24.00	1	2,350	0.04%
2020/12/16	2	25.05	0	0.00	24.90	2	2,251	0.09%
2020/12/14	1	25.45	0	0.00	25.40	1	2,211	0.05%
2020/12/09	2	26.48	0	0.00	26.50	2	2,095	0.10%
2020/12/08	0	0.00	3	26.95	26.95	-3	2,015	-0.15%
2020/12/07	2	26.20	1.1	26.62	25.85	1	1,726	0.06%
2020/12/04	3.1	25.66	0	0.00	25.50	3.1	1,540	0.20%
2020/12/03	3	25.55	1	24.90	25.20	2	1,419	0.14%
2020/12/02	3	24.03	2	24.35	25.30	1	1,241	0.08%
2020/11/30	2	23.20	1	23.15	23.00	1	978	0.10%
2020/11/24	0	0.00	17	23.19	22.90	-17	886	-1.92%
2020/11/18	5	22.30	0	0.00	22.20	5	760	0.66%
2020/11/17	0	0.00	1	22.40	22.20	-1	737	-0.14%
2020/11/16	1	21.15	2	22.80	22.80	-1	564	-0.18%
2020/09/25	10	19.80	0	0.00	19.80	10	624	1.60%
2020/09/23	2	21.05	0	0.00	21.05	2	626	0.32%
2020/09/18	2	21.85	0	0.00	21.85	2	686	0.29%
2020/08/31	0	0.00	2	22.40	22.30	-2	901	-0.22%
2020/08/12	0.2	21.75	0	0.00	21.75	0.2	855	0.02%
2020/08/07	0	0.00	0	22.35	22.35	0	865	0.00%
2020/08/05	0	0.00	5	22.46	22.55	-5	877	-0.57%
2020/08/04	5.1	21.95	1	22.05	21.95	4.1	871	0.47%
2020/08/03	1	21.55	0	0.00	21.45	1	865	0.12%
2020/07/30	0	0.00	1	21.35	21.60	-1	900	-0.11%
2020/07/28	0	0.00	5	20.45	20.60	-5	1,067	-0.47%
2020/07/27	1	21.10	0	0.00	20.95	1	1,073	0.09%
2020/07/10	0	0.00	5	22.85	22.65	-5	1,092	-0.46%
2020/07/09	5	23.90	0	0.00	23.30	5	1,094	0.46%
2020/07/08	1	23.50	0	0.00	23.50	1	1,085	0.09%
2020/07/06	0	0.00	5	23.47	23.10	-5	1,068	-0.47%
2020/06/29	1	21.95	0	0.00	21.90	1	1,014	0.10%
2020/06/23	0	0.00	3	22.70	22.65	-3	1,039	-0.29%
2020/06/17	7	22.57	2	22.30	22.05	5	974	0.51%
2020/06/05	0	0.00	6	21.10	21.35	-6	988	-0.61%
2020/06/02	1	20.60	0	0.00	20.45	1	1,027	0.10%
2020/05/11	0	0.00	10	20.68	20.70	-10	1,124	-0.89%
2020/05/07	0	0.00	1	21.20	21.20	-1	1,143	-0.09%
2020/05/05	6	23.80	0	0.00	21.60	6	1,185	0.51%
2020/04/30	0	0.00	5	20.15	20.05	-5	1,088	-0.46%
2020/04/29	1	20.05	0	0.00	20.10	1	1,126	0.09%
2020/04/28	5	19.80	4	19.84	19.90	1	1,143	0.09%
2020/04/27	2	19.55	0	0.00	19.60	2	1,171	0.17%
2020/04/24	0.2	19.25	0	0.00	19.25	0.2	1,174	0.02%
2020/04/17	1	19.90	1.5	19.80	19.80	-0.5	1,236	-0.04%
2020/04/16	0	0.00	0.5	19.60	19.70	-0.5	1,238	-0.04%
2020/04/15	0	0.00	0.5	19.75	19.60	-0.5	1,266	-0.04%
2020/04/14	0	0.00	1	19.35	19.40	-1	1,320	-0.08%
2020/04/13	1	19.10	0	0.00	19.05	1	1,447	0.07%
2020/04/07	0	0.00	1	18.30	18.30	-1	1,870	-0.05%
2020/04/01	0.2	18.45	0	0.00	17.65	0.2	2,423	0.01%
2020/03/31	0.3	17.75	0	0.00	17.60	0.3	2,513	0.01%
2020/03/25	3	16.85	0	0.00	16.55	3	3,058	0.10%
2020/03/23	0.2	15.35	0	0.00	15.20	0.2	4,116	0.00%
2020/03/19	0.5	14.70	1	14.85	14.70	-0.5	4,153	-0.01%
2020/03/18	0.2	17.00	7	17.18	16.30	-6.8	4,149	-0.16%
2020/03/17	0.3	17.60	0	0.00	17.60	0.3	4,152	0.01%
2020/03/16	0.3	19.35	0	0.00	18.85	0.3	4,158	0.01%
2020/03/13	2.3	20.63	0	0.00	20.90	2.3	4,147	0.06%
2020/03/09	1	23.85	6	23.25	23.50	-5	4,159	-0.12%
2020/03/04	2	23.60	0	0.00	23.65	2	4,127	0.05%
2020/03/02	0	0.00	9	23.50	23.75	-9	4,115	-0.22%
2020/02/26	10	24.12	3	24.32	24.10	7	4,082	0.17%
2020/02/13	0	0.00	1	24.30	23.80	-1	4,026	-0.02%
2020/02/12	0	0.00	1	24.00	24.00	-1	4,011	-0.02%
2020/02/11	2	23.75	0	0.00	23.75	2	4,000	0.05%
2020/02/10	0	0.00	3	24.13	23.75	-3	3,984	-0.08%
2020/02/06	0	0.00	4	24.50	23.95	-4	3,951	-0.10%
2020/02/04	8	23.53	3	23.47	23.40	5	3,884	0.13%
2020/02/03	0	0.00	4	22.50	23.25	-4	3,826	-0.10%
2020/01/30	5	20.99	0	0.00	20.85	5	3,758	0.13%
2020/01/20	4	23.20	0	0.00	23.15	4	3,726	0.11%
2020/01/17	2	23.20	0	0.00	23.30	2	3,722	0.05%
2020/01/16	3	23.15	0	0.00	23.15	3	3,709	0.08%
2020/01/13	2	23.10	0	0.00	23.05	2	3,665	0.05%
2020/01/10	2	23.25	0	0.00	23.25	2	3,644	0.05%
2020/01/08	4	23.36	0	0.00	23.05	4	3,611	0.11%
2020/01/07	2	24.05	3	24.20	24.25	-1	3,551	-0.03%
2020/01/02	3	28.37	1	28.15	28.65	2	3,327	0.06%
2019/12/31	3	28.17	0	0.00	28.00	3	3,141	0.10%
2019/12/30	1	29.20	1	28.85	28.30	0	2,951	0.00%
2019/12/27	1	29.10	8.1	28.96	29.05	-7.1	2,759	-0.26%
2019/12/20	1	27.85	76.5	27.44	27.55	-75.5	1,878	-4.02%
2019/12/19	3	27.70	0.9	27.65	27.70	2.1	1,677	0.13%
2019/12/18	13	28.27	105	28.15	27.90	-92	1,398	-6.58%	大賣/
2019/12/12	0	0.00	3	20.45	20.60	-3	524	-0.57%
2019/12/11	0	0.00	1	20.45	20.35	-1	503	-0.20%
2019/11/06	0	0.00	4	18.45	18.50	-4	402	-0.99%
2019/10/16	0.3	18.30	0	0.00	18.30	0.3	586	0.06%
2019/09/23	0	0.00	5	19.25	19.25	-5	690	-0.72%
2019/09/10	10	19.15	0	0.00	19.10	10	699	1.43%
2019/08/13	0	0.00	6	19.00	19.00	-6	834	-0.72%
2019/07/29	0	0.00	4	20.90	20.75	-4	950	-0.42%
2019/07/16	2	20.70	1	20.65	20.75	1	1,029	0.10%
2019/07/05	4	21.16	0	0.00	21.10	4	1,115	0.36%
2019/07/04	1	20.95	0	0.00	21.00	1	1,114	0.09%
2019/07/01	5	20.79	0	0.00	20.70	5	1,145	0.44%
2019/06/27	0	20.55	0	0.00	20.70	0	1,200	0.00%
2019/06/21	1	20.60	0	0.00	20.60	1	1,262	0.08%
2019/06/06	10	20.72	0	0.00	20.70	10	1,426	0.70%
2019/06/03	20	20.75	0	0.00	20.75	20	1,708	1.17%
2019/05/30	0	0.00	4	21.18	20.95	-4	1,779	-0.22%
2019/05/29	6	21.02	0	0.00	21.25	6	1,758	0.34%
2019/05/23	2	20.55	0	0.00	20.65	2	1,754	0.11%
2019/05/13	0	0.00	2	20.85	20.90	-2	1,767	-0.11%
2019/05/09	0	0.00	1	21.10	21.10	-1	1,747	-0.06%
2019/05/03	1	21.35	0	0.00	21.35	1	1,700	0.06%
2019/04/30	0	0.00	1	21.20	21.40	-1	1,694	-0.06%
2019/04/24	2	21.65	2	21.35	21.40	0	1,754	0.00%
2019/04/23	2	21.75	20.1	21.75	21.65	-18.1	1,749	-1.03%
2019/04/22	1	21.10	0	0.00	21.70	1	1,713	0.06%
2019/04/16	1	21.60	1	21.40	21.50	0	1,776	0.00%
2019/04/11	1	20.95	0	0.00	20.85	1	1,738	0.06%
2019/03/29	0	0.00	1	21.55	21.50	-1	1,587	-0.06%
2019/03/28	1	21.05	0	0.00	20.90	1	1,561	0.06%
2019/03/22	0	0.00	1	21.60	21.40	-1	1,533	-0.07%
2019/03/21	1	21.90	0	0.00	21.85	1	1,510	0.07%
2019/03/12	0	0.00	5	22.20	21.75	-5	1,573	-0.32%
2019/03/08	5	22.20	2	22.13	21.90	3	1,542	0.19%
2019/03/07	1	21.70	0	0.00	21.00	1	1,358	0.07%
2019/03/06	0	0.00	4	21.35	22.10	-4	1,300	-0.31%
2019/03/04	0	0.00	7.2	21.15	21.10	-7.2	1,259	-0.57%
2019/02/25	1	21.00	0	0.00	21.30	1	1,252	0.08%
2019/02/15	0	0.00	4	21.40	21.35	-4	1,202	-0.33%
2019/01/29	0	0.00	2	21.15	21.40	-2	1,357	-0.15%
2019/01/22	0	0.00	1	20.80	20.70	-1	1,335	-0.07%
2019/01/21	0	20.75	0	0.00	20.90	0	1,353	0.00%
2019/01/14	3	21.13	0	0.00	21.10	3	1,281	0.23%
2019/01/11	0	0.00	9	20.25	20.90	-9	1,202	-0.75%
2018/11/23	12	19.52	10	19.00	19.00	2	1,192	0.17%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/07	3	19.47	3	19.70	19.70	0	1,466	0.00%
2018/11/02	0.1	17.55	0	0.00	17.60	0.1	1,416	0.01%
2018/10/15	0.2	18.85	0	0.00	18.85	0.2	1,541	0.01%
2018/10/09	0.6	20.75	0	0.00	20.75	0.6	1,532	0.04%
2018/09/27	0	0.00	5	21.70	21.65	-5	1,613	-0.31%
2018/09/14	2	21.35	0	0.00	21.30	2	2,116	0.09%
2018/08/29	0	0.00	5	22.11	22.20	-5	2,446	-0.20%
2018/08/28	0.1	21.95	2	22.10	22.05	-1.9	2,504	-0.08%
2018/08/21	0	0.00	2	22.30	22.30	-2	2,507	-0.08%
2018/08/17	0	0.00	4	22.30	22.30	-4	2,444	-0.16%
2018/08/06	0	0.00	2	22.05	21.85	-2	2,331	-0.09%
2018/08/03	0	0.00	2	21.75	21.75	-2	2,312	-0.09%
2018/07/31	0	0.00	5	21.10	20.95	-5	2,383	-0.21%
2018/07/12	0	0.00	5	21.00	21.05	-5	2,343	-0.21%
2018/06/25	0	0.00	3	22.40	22.15	-3	2,532	-0.12%
2018/06/22	1	22.60	2	22.70	22.70	-1	2,537	-0.04%
2018/06/19	2	21.95	0	0.00	21.85	2	2,486	0.08%
2018/06/14	1	22.00	0	0.00	21.70	1	2,477	0.04%
2018/06/07	10	21.90	0	0.00	21.90	10	2,424	0.41%
2018/06/01	0	0.00	2	21.90	22.00	-2	2,044	-0.10%
2018/05/31	10	21.65	2	21.75	21.60	8	2,007	0.40%
2018/05/30	1	21.85	1	21.75	21.75	0	1,997	0.00%
2018/05/15	2	21.00	0	0.00	20.90	2	1,904	0.11%
2018/05/09	2	21.95	8	22.03	21.90	-6	2,004	-0.30%
2018/05/08	0	0.00	8	21.20	21.75	-8	1,927	-0.42%
2018/05/04	2	20.80	0	0.00	21.25	2	1,904	0.11%
2018/05/03	2	21.00	0	0.00	21.00	2	1,901	0.11%
2018/04/24	3	20.90	0	0.00	20.90	3	2,109	0.14%
2018/04/23	9	21.55	4	21.65	21.50	5	2,092	0.24%
2018/04/20	3	21.80	0	0.00	21.85	3	2,087	0.14%
2018/04/19	3	22.05	3	22.15	22.00	0	2,091	0.00%
2018/04/18	3	21.90	0	0.00	22.10	3	2,093	0.14%
2018/04/17	3	22.00	0	0.00	21.70	3	2,086	0.14%
2018/04/13	0	0.00	2	22.10	22.10	-2	2,076	-0.10%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/04/11	0	0.00	1	21.95	21.85	-1	2,082	-0.05%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/09	4	21.85	0	0.00	21.80	4	2,245	0.18%
2018/04/02	0	0.00	1	22.00	21.85	-1	2,257	-0.04%
2018/03/31	1	21.80	1	21.95	21.80	0	2,292	0.00%
2018/03/29	5	21.70	2	21.75	21.60	3	2,290	0.13%
2018/03/28	0	0.00	2	21.55	21.60	-2	2,299	-0.09%
2018/03/23	2	21.20	0	0.00	21.55	2	2,411	0.08%
2018/03/22	0	0.00	14	21.80	21.80	-14	2,343	-0.60%
2018/03/13	0	0.00	1	20.95	21.05	-1	2,738	-0.04%
2018/03/08	1	20.90	0	0.00	20.60	1	3,476	0.03%
2018/02/27	0	0.00	3	20.40	20.30	-3	4,723	-0.06%
2018/02/22	5	20.10	0	0.00	20.05	5	4,992	0.10%
2018/02/09	0	0.00	2	18.60	19.05	-2	5,006	-0.04%
2018/02/08	0	0.00	4	19.15	19.20	-4	5,021	-0.08%
2018/02/01	3	20.95	0	0.00	20.95	3	6,077	0.05%
2018/01/31	4	20.93	0	0.00	20.95	4	6,126	0.07%
2018/01/25	10	21.18	2	21.20	21.10	8	6,342	0.13%
2018/01/22	2	21.55	2	21.75	21.60	0	6,421	0.00%
2018/01/19	2	22.30	5	22.00	21.80	-3	6,423	-0.05%
2018/01/18	3	21.80	0	0.00	21.90	3	6,343	0.05%
2018/01/17	0	0.00	1	21.60	21.55	-1	6,317	-0.02%
2018/01/15	1	21.70	1	21.60	21.60	0	6,347	0.00%
2018/01/10	4	21.55	2	21.55	21.50	2	6,553	0.03%
2018/01/09	6	21.67	2	21.80	21.55	4	6,639	0.06%
2018/01/08	2	22.00	0	0.00	21.80	2	6,626	0.03%
2018/01/05	2	22.25	3	22.40	22.15	-1	6,600	-0.02%
2018/01/04	0	0.00	2	22.25	22.25	-2	6,572	-0.03%
2018/01/03	0	0.00	4	22.03	21.95	-4	6,478	-0.06%
2018/01/02	0	0.00	1	21.70	21.65	-1	6,402	-0.02%