太空梭 (2440)-凱基-八德券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.00	16.00	-1	804	-0.12%
2024/04/17	0	0.00	1	16.10	15.90	-1	792	-0.13%
2024/04/16	0	0.00	1	16.10	15.70	-1	776	-0.13%
2024/04/15	0	0.00	1	15.75	15.75	-1	741	-0.13%
2024/04/09	0	0.00	3	15.52	15.40	-3	661	-0.45%
2024/04/08	2	14.90	5	15.05	15.15	-3	630	-0.48%
2024/04/03	0	0.00	4	15.08	14.90	-4	603	-0.66%
2024/04/01	2	14.00	8	13.55	14.00	-6	561	-1.07%
2024/03/29	1	13.25	0	0.00	13.55	1	548	0.18%
2024/03/28	0	0.00	13	13.61	13.45	-13	544	-2.39%
2024/03/26	0	0.00	20	13.30	13.45	-20	538	-3.72%
2024/03/20	1	13.05	0	0.00	13.00	1	532	0.19%
2024/03/19	1	13.05	0	0.00	13.20	1	531	0.19%
2024/03/18	1	13.25	0	0.00	13.35	1	529	0.19%
2024/03/11	1	13.40	0	0.00	13.45	1	514	0.19%
2024/02/27	34	14.37	1	15.05	14.40	33	442	7.46%
2024/02/26	17	14.54	0	0.00	14.75	17	425	3.99%
2024/02/23	2	14.23	0	0.00	13.80	2	396	0.50%
2024/02/21	1	14.30	0	0.00	14.25	1	382	0.26%
2024/01/29	0	0.00	2	13.55	13.30	-2	246	-0.81%
2024/01/26	2	13.80	1	13.50	13.90	1	216	0.46%
2024/01/08	1	12.65	0	0.00	12.70	1	204	0.49%
2023/12/19	1	12.95	0	0.00	12.80	1	256	0.39%
2023/12/04	1	13.15	0	0.00	13.25	1	329	0.30%
2023/09/14	0	0.00	1	14.65	14.55	-1	1,049	-0.10%
2023/09/13	1	14.65	0	0.00	14.60	1	1,046	0.10%
2023/09/12	0	0.00	1	14.45	14.55	-1	1,042	-0.10%
2023/09/11	1	14.45	0	0.00	14.30	1	1,037	0.10%
2023/08/28	0	0.00	10	15.30	15.45	-10	829	-1.20%
2023/08/24	0	0.00	1	15.05	14.70	-1	783	-0.13%
2023/08/23	1	14.85	0	0.00	14.85	1	732	0.14%
2023/08/15	0	0.00	1	13.85	13.80	-1	599	-0.17%
2023/08/14	6	14.60	19	14.00	14.60	-13	580	-2.24%
2023/08/11	20	15.00	0	0.00	14.85	20	537	3.72%
2023/08/07	0	0.00	1	13.50	13.50	-1	399	-0.25%
2023/08/04	1	14.95	1	14.65	14.95	0	371	0.00%
2023/03/31	0	11.60	0	0.00	11.40	0	204	0.00%
2022/10/26	0	0.00	13	12.09	12.25	-13	526	-2.47%
2022/10/25	14	12.65	1	12.90	11.90	13	668	1.95%
2022/10/11	0	0.00	1	12.15	11.85	-1	959	-0.10%
2022/10/03	1	13.15	0	0.00	12.70	1	935	0.11%
2022/08/31	0	0.00	7	14.60	14.15	-7	861	-0.81%
2022/08/30	4	14.00	0	0.00	13.95	4	845	0.47%
2022/08/29	1	13.55	0	0.00	13.80	1	842	0.12%
2022/08/22	3	14.60	0	0.00	13.90	3	807	0.37%
2022/08/19	4	14.45	0	0.00	14.50	4	799	0.50%
2022/08/16	0	0.00	1	14.10	14.15	-1	755	-0.13%
2022/08/11	1	13.55	0	0.00	13.60	1	735	0.14%
2022/08/09	3	13.82	1	13.85	13.85	2	728	0.27%
2022/08/02	1	14.45	1	14.55	14.40	0	619	0.00%
2022/08/01	0	0.00	10	15.70	15.35	-10	584	-1.71%
2022/07/29	69	14.28	65	15.00	15.05	4	439	0.91%
2022/07/28	70	13.79	61	13.70	13.70	9	406	2.21%
2022/04/13	0	0.00	1	14.15	14.15	-1	360	-0.28%
2022/04/06	1	14.55	0	0.00	14.70	1	505	0.20%
2022/03/10	0	0.00	1	15.15	15.20	-1	816	-0.12%
2022/02/23	1	16.35	0	0.00	16.45	1	875	0.11%
2022/02/14	0	0.00	1	16.75	16.80	-1	1,092	-0.09%
2022/02/11	1	17.10	0	0.00	17.30	1	1,161	0.09%
2022/01/20	0	0.00	2	18.53	18.60	-2	1,217	-0.16%
2022/01/12	0	0.00	2	17.23	17.35	-2	1,220	-0.16%
2022/01/10	0	0.00	10	18.30	18.30	-10	1,210	-0.83%
2022/01/07	2	19.23	0	0.00	19.05	2	1,202	0.17%
2022/01/06	11	19.95	1	20.10	20.10	10	1,178	0.85%
2022/01/04	0	0.00	1	18.30	18.30	-1	1,136	-0.09%
2021/12/24	1.2	20.61	1	20.69	20.15	0.2	1,037	0.02%
2021/12/23	1	19.20	2	18.93	19.30	-1	920	-0.11%
2021/12/22	1	17.50	0	0.00	17.55	1	846	0.12%
2021/12/03	0	0.00	7	16.60	16.55	-7	840	-0.83%
2021/12/02	1	16.60	0	0.00	16.35	1	840	0.12%
2021/11/26	0	0.00	1	16.75	16.85	-1	850	-0.12%
2021/11/24	2	17.60	0	0.00	17.45	2	838	0.24%
2021/11/22	1	18.70	1	18.25	18.75	0	819	0.00%
2021/11/19	1	18.05	0	0.00	17.90	1	810	0.12%
2021/11/17	4	18.59	20	19.30	19.00	-16	784	-2.04%
2021/11/16	20	16.20	0	0.00	17.75	20	739	2.71%
2021/11/09	0	15.10	2	15.70	15.70	-2	570	-0.35%
2021/10/12	1	13.75	0	0.00	13.55	1	755	0.13%
2021/10/07	2	14.28	0	0.00	15.10	2	742	0.27%
2021/10/06	0	13.65	0	0.00	13.75	0	735	0.00%
2021/09/17	0	14.75	0	0.00	14.70	0	1,439	0.00%
2021/07/21	0	0.00	2	21.65	21.20	-2	2,291	-0.09%
2021/07/12	2	24.55	0	0.00	24.50	2	2,548	0.08%
2021/07/09	0	0.00	1	24.30	23.90	-1	2,566	-0.04%
2021/07/07	1	24.75	0	0.00	24.35	1	2,675	0.04%
2021/07/02	0	0.00	1	24.90	24.00	-1	2,688	-0.04%
2021/07/01	1	24.60	1	26.30	25.90	0	2,623	0.00%
2021/06/30	2	22.95	3	21.88	23.95	-1	2,483	-0.04%
2021/06/29	1	21.25	1	21.40	21.90	0	2,374	0.00%
2021/06/15	1	20.00	0	0.00	19.75	1	2,447	0.04%
2021/06/11	0	19.75	0	0.00	20.00	0	2,452	0.00%
2021/05/31	1	19.60	0	0.00	19.40	1	2,339	0.04%
2021/05/11	0	0.00	1	20.70	20.60	-1	2,122	-0.05%
2021/05/10	0	0.00	10	21.75	22.85	-10	2,084	-0.48%
2021/05/07	10	21.05	0	0.00	21.35	10	2,049	0.49%
2021/05/05	0	0.00	0.8	22.35	22.50	-0.8	1,963	-0.04%
2021/05/03	0	0.00	10	25.25	24.90	-10	1,854	-0.54%
2021/04/29	4	29.08	0	0.00	27.65	4	1,754	0.23%
2021/04/28	10	29.35	2	29.15	29.90	8	1,645	0.49%
2021/04/27	2	26.55	0	0.00	27.20	2	1,541	0.13%
2021/04/20	0	0.00	2	22.48	22.35	-2	1,282	-0.16%
2021/04/19	1	22.00	6	22.87	22.90	-5	1,265	-0.40%
2021/04/16	5	23.75	0	0.00	23.70	5	1,206	0.41%
2021/04/15	0	0.00	29	20.16	21.75	-29	1,136	-2.55%
2021/04/14	25.6	19.50	0	0.00	19.80	25.6	1,081	2.36%
2021/04/13	5	19.85	9	19.48	19.80	-4	1,052	-0.38%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/04/08	4	16.40	0	0.00	16.70	4	799	0.50%
2021/03/29	1	15.65	0	0.00	15.90	1	782	0.13%
2021/03/22	0	0.00	8	15.26	15.40	-8	739	-1.08%
2021/03/19	0	0.00	4	13.85	14.10	-4	707	-0.57%
2021/03/18	0	0.00	1	14.30	14.20	-1	721	-0.14%
2021/03/17	0	0.00	2	14.00	14.05	-2	730	-0.27%
2021/03/12	1	13.00	0	0.00	13.10	1	794	0.13%
2021/03/10	5	12.95	0	0.00	12.80	5	800	0.62%
2021/03/09	1	12.80	0	0.00	12.80	1	805	0.12%
2021/03/03	0	0.00	1	13.50	13.50	-1	854	-0.12%
2021/02/24	1	13.55	2	13.83	13.55	-1	887	-0.11%
2021/02/23	0	0.00	1	13.90	13.80	-1	884	-0.11%
2021/02/18	0	0.00	2	12.90	12.85	-2	870	-0.23%
2021/02/17	3	12.62	0	0.00	12.60	3	877	0.34%
2021/02/02	1	12.20	0	0.00	12.15	1	905	0.11%
2021/01/25	1	12.85	0	0.00	12.80	1	894	0.11%
2021/01/20	1	12.80	0	0.00	12.50	1	876	0.11%
2021/01/19	2	13.40	0	0.00	13.20	2	859	0.23%
2021/01/15	1	13.70	0	0.00	13.60	1	849	0.12%
2021/01/13	1	14.05	0	0.00	14.00	1	835	0.12%
2021/01/12	2	14.40	0	0.00	13.95	2	828	0.24%
2021/01/11	1	14.45	4	14.71	14.70	-3	815	-0.37%
2021/01/08	2	14.68	1	14.80	14.55	1	807	0.12%
2020/12/29	1	14.30	1	14.45	14.70	0	755	0.00%
2020/12/28	2	14.50	7.6	14.20	14.25	-5.6	718	-0.78%
2020/12/21	2	13.60	0	0.00	13.40	2	722	0.28%
2020/12/18	1	13.95	1	14.00	13.95	0	762	0.00%
2020/12/16	0	0.00	4	14.36	14.35	-4	802	-0.50%
2020/12/15	8	13.89	0	0.00	13.70	8	807	0.99%
2020/12/14	0	0.00	1	14.00	14.00	-1	839	-0.12%
2020/12/11	1	14.10	11	13.87	14.15	-10	863	-1.16%
2020/12/10	2	13.28	0	0.00	12.90	2	827	0.24%
2020/12/02	1	12.70	0	0.00	12.55	1	783	0.13%
2020/11/26	0	0.00	3	12.40	13.00	-3	753	-0.40%
2020/11/24	0	0.00	1	12.05	11.90	-1	772	-0.13%
2020/11/23	0	0.00	2	11.95	12.15	-2	774	-0.26%
2020/11/17	0	0.00	1	11.90	11.80	-1	840	-0.12%
2020/11/16	0	0.00	127	11.90	11.80	-127	885	-14.34%	大賣/鉅額交易
2020/11/13	67	12.05	2	12.30	12.20	65	891	7.29%
2020/11/12	30	11.72	0	0.00	11.60	30	910	3.30%
2020/11/11	30	11.65	1	11.50	11.80	29	932	3.11%
2020/11/03	1	10.65	0	0.00	10.65	1	916	0.11%
2020/10/26	2	11.13	20	11.20	11.15	-18	911	-1.98%
2020/10/22	6	11.31	0	0.00	11.40	6	907	0.66%
2020/10/20	1	11.40	0	0.00	11.40	1	903	0.11%
2020/10/19	0	0.00	1	11.45	11.40	-1	899	-0.11%
2020/10/16	5	11.70	1	11.80	11.55	4	897	0.45%
2020/10/14	12	12.11	0	0.00	12.15	12	883	1.36%
2020/10/13	10	11.65	0	0.00	11.45	10	875	1.14%
2020/10/12	2	11.68	0	0.00	11.65	2	869	0.23%
2020/10/08	1	11.95	0	0.00	12.00	1	863	0.12%
2020/10/06	0	0.00	1	12.40	12.30	-1	847	-0.12%
2020/10/05	1	11.30	0	0.00	11.50	1	836	0.12%
2020/09/28	1	11.55	0	0.00	11.65	1	821	0.12%
2020/09/24	1	12.40	2	13.00	12.25	-1	786	-0.13%
2020/09/23	2	14.40	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	4	12.81	14.15	-4	691	-0.58%
2020/09/21	4	13.16	2	13.10	12.90	2	635	0.31%
2020/09/18	1	12.95	5	13.19	13.20	-4	615	-0.65%
2020/09/17	5	12.10	5	12.12	13.00	0	581	0.00%
2020/09/16	5	12.40	0	0.00	12.40	5	534	0.94%
2020/09/15	0	0.00	2	11.60	11.30	-2	476	-0.42%
2020/09/14	3	11.55	0	0.00	11.20	3	466	0.64%
2020/09/01	0	0.00	5	11.80	11.85	-5	363	-1.38%
2020/08/31	5	12.65	5	12.35	12.30	0	349	0.00%
2020/08/28	5	11.73	0	0.00	11.80	5	313	1.60%
2020/08/24	0	0.00	25	11.55	11.00	-25	254	-9.81%
2020/08/21	25	12.26	1	11.75	11.70	24	238	10.07%
2020/08/20	1	11.50	0	0.00	11.55	1	190	0.53%
2020/08/18	0	0.00	2	11.25	11.50	-2	123	-1.62%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2018/12/03	0	0.00	8	9.13	9.13	-8	69	-11.48%
2018/10/11	3	7.38	0	0.00	7.38	3	121	2.47%
2018/08/24	5	9.16	0	0.00	9.27	5	336	1.49%
2018/06/04	0	0.00	18	13.16	13.00	-18	820	-2.19%
2018/05/31	1	10.95	0	0.00	11.10	1	1,008	0.10%
2018/05/10	17	11.69	0	0.00	11.55	17	1,147	1.48%
2018/03/28	0	0.00	3	12.02	12.20	-3	917	-0.33%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/21	0	0.00	1	15.50	15.25	-1	789	-0.13%
2018/03/19	1	13.30	0	0.00	13.00	1	721	0.14%
2018/03/16	0	0.00	1	13.15	13.30	-1	708	-0.14%
2018/03/14	0	0.00	3	13.58	13.60	-3	669	-0.45%
2018/03/13	1	13.10	0	0.00	13.65	1	641	0.16%
2018/03/12	0	0.00	28	12.77	14.00	-28	609	-4.60%
2018/03/09	4	13.85	0	0.00	13.85	4	528	0.76%
2018/03/08	1	15.35	5	15.35	15.35	-4	521	-0.77%
2018/03/07	32	16.82	2	15.90	17.05	30	492	6.09%
2018/03/06	7	15.49	0	0.00	15.50	7	381	1.84%