超豐 (2441)-凱基-八德券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股▲1.95%
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/03/29	0	0.00	18	61.50	61.70	-18	1,051	-1.71%
2024/03/21	0	0.00	2	64.60	64.50	-2	1,032	-0.19%
2024/03/15	2	62.25	0	0.00	62.30	2	1,074	0.19%
2024/03/12	1	65.00	1	64.80	64.20	0	1,042	0.00%
2024/03/11	8	63.33	9	63.93	64.60	-1	1,013	-0.10%
2024/03/08	27	64.63	13	65.92	63.40	14	953	1.47%
2024/03/07	1	61.10	0	0.00	61.00	1	692	0.14%
2024/02/16	1	60.00	1	60.20	60.40	0	680	0.00%
2024/02/15	1	59.50	0	0.00	59.50	1	671	0.15%
2024/02/02	1	59.50	0	0.00	59.50	1	666	0.15%
2024/01/31	0	0.00	1	59.50	59.30	-1	667	-0.15%
2024/01/29	0	0.00	1	59.50	59.20	-1	667	-0.15%
2024/01/25	2	59.65	0	0.00	59.80	2	675	0.30%
2024/01/18	1	57.70	0	0.00	58.30	1	698	0.14%
2024/01/02	2	60.80	0	0.00	60.60	2	848	0.24%
2023/12/19	0	0.00	1	62.00	61.80	-1	838	-0.12%
2023/12/14	0	0.00	2	63.00	63.00	-2	788	-0.25%
2023/12/08	0	0.00	1	61.20	61.30	-1	756	-0.13%
2023/11/30	0	0.00	1	59.90	60.30	-1	788	-0.13%
2023/11/24	1	59.00	0	0.00	59.00	1	824	0.12%
2023/11/13	0	0.00	1	57.30	57.50	-1	1,029	-0.10%
2023/11/09	1	58.20	0	0.00	58.30	1	1,039	0.10%
2023/11/08	1	58.50	0	0.00	58.50	1	1,045	0.10%
2023/11/07	0	0.00	1	59.00	58.30	-1	1,053	-0.09%
2023/10/25	6	58.55	0	0.00	58.40	6	1,233	0.49%
2023/10/23	0	0.00	1	58.80	58.80	-1	1,227	-0.08%
2023/10/18	1	56.70	0	56.70	58.40	1	1,233	0.08%
2023/10/17	0	0.00	1	57.60	56.60	-1	1,221	-0.08%
2023/10/04	0	0.00	1	55.50	55.70	-1	1,295	-0.08%
2023/09/28	1	55.40	0	0.00	55.40	1	1,319	0.08%
2023/09/14	1	57.60	0	0.00	58.10	1	1,358	0.07%
2023/09/13	1	58.50	0	0.00	58.10	1	1,354	0.07%
2023/09/12	0	0.00	0.2	58.50	58.00	-0.2	1,347	-0.01%
2023/09/08	0	0.00	3	59.30	59.30	-3	1,353	-0.22%
2023/09/05	0	0.00	1	57.90	58.10	-1	1,324	-0.08%
2023/09/01	1	58.30	0	0.00	58.30	1	1,349	0.07%
2023/08/31	0	0.00	1	55.60	58.00	-1	1,322	-0.08%
2023/08/30	1	56.20	0	0.00	55.80	1	1,307	0.08%
2023/08/29	0	0.00	1	55.70	55.90	-1	1,301	-0.08%
2023/08/28	2	59.20	0	0.00	59.50	2	1,289	0.16%
2023/08/24	0	0.00	2	59.60	59.70	-2	1,253	-0.16%
2023/08/08	2	62.05	0	0.00	62.30	2	1,228	0.16%
2023/08/07	1	61.80	0	0.00	61.70	1	1,205	0.08%
2023/07/28	0	0.00	1	61.50	62.00	-1	1,088	-0.09%
2023/07/25	0	0.00	1	60.30	60.20	-1	1,051	-0.10%
2023/07/18	2	61.60	2	61.80	60.70	0	976	0.00%
2023/07/14	1	59.10	3	59.07	59.00	-2	916	-0.22%
2023/07/13	1	58.90	0	0.00	58.50	1	909	0.11%
2023/07/06	0.2	58.70	0	0.00	57.60	0.2	898	0.02%
2023/07/05	1	58.20	1	58.80	58.40	0	886	0.00%
2023/07/04	1	57.50	0	0.00	57.50	1	852	0.12%
2023/06/29	0	56.80	0	0.00	56.80	0	840	0.00%
2023/05/26	5	56.40	4	56.65	57.10	1	887	0.11%
2023/05/22	4	54.50	0	0.00	54.70	4	808	0.49%
2023/03/20	0	0.00	2	54.40	54.50	-2	2,067	-0.10%
2023/03/10	0	0.00	7	54.50	54.50	-7	2,146	-0.33%
2023/03/06	0	0.00	2	54.65	54.80	-2	2,161	-0.09%
2023/03/03	2	53.80	0	0.00	53.80	2	2,171	0.09%
2023/02/17	0	52.80	1	52.70	52.60	-1	2,236	-0.04%
2023/02/15	1	52.10	0	0.00	51.90	1	2,255	0.04%
2023/02/14	0	0.00	2	51.70	51.70	-2	2,259	-0.09%
2023/02/13	2	51.35	0	0.00	51.50	2	2,279	0.09%
2023/01/06	0	0.00	2	48.28	48.40	-2	2,293	-0.09%
2022/12/30	0	0.00	1	47.75	48.00	-1	2,368	-0.04%
2022/12/28	1	47.05	1	47.05	47.00	0	2,366	0.00%
2022/12/27	0	0.00	1	47.90	47.85	-1	2,367	-0.04%
2022/12/26	2	48.10	0	0.00	48.25	2	2,370	0.08%
2022/12/23	4	48.14	1	48.10	48.20	3	2,393	0.13%
2022/12/22	1	49.00	1	49.70	49.35	0	2,355	0.00%
2022/12/20	2	48.53	1	48.55	46.95	1	2,049	0.05%
2022/12/19	2	48.90	3	49.43	50.00	-1	1,876	-0.05%
2022/12/16	0	0.00	1	49.30	49.30	-1	1,710	-0.06%
2022/12/15	0	0.00	2	48.95	48.10	-2	1,638	-0.12%
2022/12/14	6	48.62	4	48.38	48.50	2	1,643	0.12%
2022/12/09	0	0.00	2	49.00	48.15	-2	1,715	-0.12%
2022/12/07	6	48.76	0	0.00	48.55	6	1,716	0.35%
2022/12/05	0	0.00	2	50.20	50.30	-2	1,684	-0.12%
2022/12/01	0	0.00	2	49.75	50.20	-2	1,654	-0.12%
2022/11/30	2	48.90	0	0.00	49.00	2	1,636	0.12%
2022/11/25	2	49.10	3	48.98	48.45	-1	1,623	-0.06%
2022/11/24	1	48.35	1	48.40	48.35	0	1,599	0.00%
2022/11/23	3	48.25	0	0.00	48.15	3	1,582	0.19%
2022/11/22	1	48.00	0	0.00	48.00	1	1,593	0.06%
2022/11/16	0	0.00	1	50.10	49.70	-1	1,669	-0.06%
2022/11/15	1	49.00	0	0.00	49.45	1	1,663	0.06%
2022/11/08	0	0.00	2	47.50	46.90	-2	1,655	-0.12%
2022/11/07	2	47.15	0	0.00	47.10	2	1,646	0.12%
2022/11/04	0	0.00	6	46.00	46.20	-6	1,641	-0.37%
2022/11/01	0	0.00	2	46.70	46.60	-2	1,634	-0.12%
2022/10/31	2	46.20	0	0.00	46.50	2	1,637	0.12%
2022/10/28	5	46.50	0	0.00	45.00	5	1,627	0.31%
2022/10/26	1	45.45	0	0.00	45.50	1	1,633	0.06%
2022/10/25	0	0.00	5	46.60	46.15	-5	1,638	-0.31%
2022/10/21	0.1	47.50	0	0.00	46.35	0.1	1,641	0.00%
2022/10/11	1	47.95	0	0.00	47.35	1	1,463	0.07%
2022/10/07	0	0.00	1	49.50	49.50	-1	1,444	-0.07%
2022/09/29	0	0.00	2	48.98	48.80	-2	1,372	-0.15%
2022/09/28	1	49.05	1	48.65	48.65	0	1,363	0.00%
2022/09/27	1.1	49.95	0	0.00	49.95	1.1	1,346	0.08%
2022/09/26	0.1	52.00	0	0.00	50.90	0.1	1,334	0.00%
2022/09/19	0.1	54.10	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	4	53.63	2	54.30	54.30	2	1,170	0.17%
2022/09/14	1	54.70	1	55.20	55.40	0	1,147	0.00%
2022/09/12	0.2	57.80	0	0.00	57.20	0.2	1,152	0.02%
2022/09/08	1	57.80	1	57.90	57.60	0	1,167	0.00%
2022/09/06	0.3	56.50	0	0.00	56.30	0.3	1,155	0.03%
2022/09/01	0	0.00	4	58.65	58.70	-4	1,130	-0.35%
2022/08/31	2	59.30	0	0.00	59.30	2	1,122	0.18%
2022/08/30	0	0.00	1	59.10	59.30	-1	1,119	-0.09%
2022/08/29	0.5	59.00	0	0.00	59.70	0.5	1,109	0.05%
2022/08/26	3	60.40	5	60.88	60.50	-2	1,093	-0.18%
2022/08/25	2	60.55	0	0.00	60.30	2	1,081	0.18%
2022/08/24	5	65.36	0	0.00	65.30	5	1,028	0.49%
2022/08/23	3	65.80	0	0.00	65.50	3	990	0.30%
2022/08/15	0.2	64.00	0	0.00	63.90	0.2	896	0.02%
2022/07/26	4	62.00	0	0.00	62.00	4	801	0.50%
2022/07/04	0.2	62.00	0	0.00	60.60	0.2	812	0.02%
2022/07/01	0	0.00	10	63.12	62.30	-10	809	-1.24%
2022/05/11	0	0.00	1	71.00	70.90	-1	896	-0.11%
2022/05/10	1	71.20	0	0.00	71.50	1	924	0.11%
2022/04/12	5	70.30	0	0.00	70.30	5	1,099	0.45%
2022/03/23	6	75.17	1	75.20	75.40	5	1,243	0.40%
2022/03/17	0	0.00	3	73.70	73.70	-3	1,246	-0.24%
2022/03/03	0	0.00	2	74.95	75.00	-2	1,230	-0.16%
2022/02/23	4	73.13	0	0.00	73.10	4	1,291	0.31%
2022/02/21	5	74.52	0	0.00	74.40	5	1,358	0.37%
2022/02/18	0	0.00	0.2	74.40	74.20	-0.2	1,368	-0.01%
2022/02/17	0	0.00	0.1	74.50	74.10	-0.1	1,382	-0.01%
2022/02/16	3	74.20	1	74.30	74.20	2	1,396	0.14%
2022/02/14	0.3	72.60	1	72.30	72.10	-0.7	1,410	-0.05%
2022/02/11	3	74.00	0	0.00	73.40	3	1,419	0.21%
2022/02/09	4	73.35	1	73.20	74.00	3	1,428	0.21%
2022/02/07	1	72.50	1	72.00	72.00	0	1,426	0.00%
2022/01/26	5	73.20	0	0.00	73.20	5	1,422	0.35%
2022/01/19	1	75.40	1	74.80	74.80	0	1,433	0.00%
2022/01/10	1	75.50	0	0.00	75.90	1	1,517	0.07%
2022/01/07	1	76.10	0	0.00	75.00	1	1,547	0.06%
2022/01/05	0	0.00	2	76.80	76.70	-2	1,547	-0.13%
2022/01/04	2	76.95	0	0.00	76.60	2	1,554	0.13%
2022/01/03	3	77.53	0	0.00	77.20	3	1,558	0.19%
2021/12/30	0	0.00	0	77.60	78.10	0	1,574	0.00%
2021/12/23	0	0.00	3	76.63	76.60	-3	1,641	-0.18%
2021/12/22	2	75.85	0	0.00	76.00	2	1,665	0.12%
2021/12/21	1	75.20	1	76.20	76.00	0	1,670	0.00%
2021/12/17	1	75.20	0	0.00	76.20	1	1,706	0.06%
2021/12/14	0	0.00	1	75.80	75.80	-1	1,840	-0.05%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/07	0	0.00	1	77.60	77.60	-1	1,912	-0.05%
2021/12/06	1	78.00	0	0.00	78.20	1	1,912	0.05%
2021/11/24	0	0.00	0.1	78.00	78.60	-0.1	2,228	0.00%
2021/11/23	0	0.00	1	79.10	78.30	-1	2,260	-0.04%
2021/11/22	1	79.70	1	78.90	79.60	0	2,327	0.00%
2021/11/19	0	80.90	0	0.00	80.00	0	2,335	0.00%
2021/11/18	0	82.10	0	0.00	81.70	0	2,338	0.00%
2021/11/17	1	81.90	0	0.00	81.80	1	2,338	0.04%
2021/11/01	0	0.00	4	80.80	80.00	-4	2,794	-0.14%
2021/10/28	0	0.00	8	80.95	80.10	-8	2,925	-0.27%
2021/10/13	1	74.50	3	74.20	74.10	-2	4,894	-0.04%
2021/10/12	1	77.10	2	75.20	75.20	-1	4,916	-0.02%
2021/10/08	3	78.97	0	0.00	77.10	3	5,015	0.06%
2021/10/07	0	0.00	2	78.75	79.00	-2	5,155	-0.04%
2021/10/06	2	78.00	0	0.00	76.70	2	5,198	0.04%
2021/10/05	2	75.75	2	76.95	78.20	0	5,264	0.00%
2021/10/04	5	77.60	0.1	78.80	77.60	5	5,303	0.09%
2021/10/01	3.1	78.80	2	78.10	78.10	1.1	5,361	0.02%
2021/09/30	3	78.97	3	79.97	81.40	0	5,398	0.00%
2021/09/29	0	0.00	0.1	80.30	79.30	-0.1	5,423	0.00%
2021/09/28	0	0.00	2	82.15	82.10	-2	5,418	-0.04%
2021/09/27	2	81.65	0	0.00	81.70	2	5,440	0.04%
2021/09/23	0.1	82.80	0	0.00	81.40	0.1	5,499	0.00%
2021/09/22	0.1	83.50	0	0.00	81.10	0.1	5,728	0.00%
2021/09/17	0	0.00	2	83.40	85.00	-2	5,751	-0.03%
2021/09/07	0	0.00	1	91.00	89.50	-1	7,222	-0.01%
2021/09/03	1	92.50	1	93.10	93.40	0	7,252	0.00%
2021/09/02	1	92.50	0	0.00	92.30	1	7,250	0.01%
2021/09/01	0	0.00	2	91.75	92.60	-2	7,210	-0.03%
2021/08/31	0	0.00	1	88.90	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	1	89.50	89.50	-1	7,379	-0.01%
2021/08/27	2	88.00	2	88.00	88.00	0	7,442	0.00%
2021/08/24	2	89.90	0	0.00	88.10	2	7,494	0.03%
2021/08/23	1	88.80	1	89.90	90.30	0	7,495	0.00%
2021/08/18	1	88.30	0	0.00	88.50	1	7,454	0.01%
2021/08/17	2	90.10	0	0.00	86.10	2	7,420	0.03%
2021/08/16	2	90.00	4	91.45	91.00	-2	7,365	-0.03%
2021/08/13	0	0.00	5	90.10	89.60	-5	7,338	-0.07%
2021/08/11	1	94.80	3	95.90	93.20	-2	7,294	-0.03%
2021/08/10	8	94.48	0	0.00	94.10	8	7,244	0.11%
2021/08/09	0	0.00	3	96.37	94.20	-3	7,204	-0.04%
2021/08/06	1	94.20	4	95.33	94.70	-3	7,167	-0.04%
2021/08/05	3	94.30	3.5	94.32	94.90	-0.5	7,150	-0.01%
2021/08/04	1	93.80	0	0.00	94.20	1	7,178	0.01%
2021/08/02	10	94.58	20	91.46	91.70	-10	7,141	-0.14%
2021/07/30	7	97.41	18	96.98	95.20	-11	7,031	-0.16%
2021/07/29	15	96.01	14	97.11	95.50	1	6,831	0.01%
2021/07/28	6.5	88.56	6	88.67	92.40	0.5	6,458	0.01%
2021/07/27	2	88.35	12	90.25	89.40	-10	6,293	-0.16%
2021/07/26	3	87.83	1	88.80	88.00	2	6,240	0.03%
2021/07/23	32	89.15	0	0.00	88.00	32	6,263	0.51%
2021/07/22	3	89.33	8	88.30	89.60	-5	6,086	-0.08%
2021/07/21	0	0.00	5	83.06	83.70	-5	5,951	-0.08%
2021/07/20	3	82.30	0	0.00	82.00	3	6,069	0.05%
2021/07/15	3	82.77	1	83.30	83.00	2	6,093	0.03%
2021/07/14	1	82.00	1	85.00	85.70	0	6,005	0.00%
2021/07/12	1	80.70	3	82.03	82.20	-2	5,838	-0.03%
2021/07/09	2	80.65	6	81.40	81.40	-4	5,786	-0.07%
2021/07/08	1	81.70	0	0.00	81.90	1	5,763	0.02%
2021/07/07	5	80.58	1	80.00	80.70	4	5,750	0.07%
2021/07/06	0	0.00	2	80.20	79.90	-2	5,799	-0.03%
2021/06/30	1	78.00	5	78.20	78.80	-4	5,813	-0.07%
2021/06/29	1	80.10	3	80.80	78.90	-2	5,764	-0.03%
2021/06/28	0	0.00	3.1	79.20	79.40	-3.1	5,546	-0.06%
2021/06/25	3.1	81.64	6	81.85	80.80	-2.9	5,532	-0.05%
2021/06/24	4	80.55	1	84.90	81.60	3	5,472	0.05%
2021/06/23	5	83.90	18	82.76	84.10	-13	5,135	-0.25%
2021/06/22	12	77.87	4	77.43	78.00	8	4,657	0.17%
2021/06/21	14	76.76	0	0.00	76.80	14	4,505	0.31%
2021/06/17	1	74.40	2	75.15	76.50	-1	4,193	-0.02%
2021/06/16	1	74.10	0	0.00	73.90	1	4,145	0.02%
2021/06/15	0	0.00	3	74.40	73.90	-3	4,173	-0.07%
2021/06/11	2	72.80	2	73.10	73.10	0	4,213	0.00%
2021/06/08	0	0.00	2	73.50	73.50	-2	4,231	-0.05%
2021/06/07	1	68.60	1	69.60	70.90	0	4,183	0.00%
2021/06/03	2	73.10	0	0.00	73.20	2	4,131	0.05%
2021/06/02	0	0.00	1	74.00	74.00	-1	4,158	-0.02%
2021/06/01	0	0.00	1	72.20	72.40	-1	4,178	-0.02%
2021/05/31	2	71.90	2	72.50	72.10	0	4,242	0.00%
2021/05/27	1	70.00	1	71.20	70.50	0	4,481	0.00%
2021/05/24	1	67.20	1	67.80	67.50	0	4,641	0.00%
2021/05/18	0	0.00	3	65.30	65.80	-3	4,874	-0.06%
2021/05/17	0	0.00	1	60.50	60.20	-1	4,979	-0.02%
2021/05/14	3	64.50	1	65.90	64.40	2	5,056	0.04%
2021/05/13	1	65.10	0	0.00	65.00	1	5,028	0.02%
2021/05/10	1	70.50	0	0.00	70.70	1	4,902	0.02%
2021/05/07	0	0.00	1	70.30	70.30	-1	4,980	-0.02%
2021/05/04	0	0.00	1	70.60	71.90	-1	5,037	-0.02%
2021/05/03	2	73.40	0	0.00	73.50	2	5,037	0.04%
2021/04/29	5	73.60	0	0.00	73.40	5	5,005	0.10%
2021/04/28	2	73.80	0	0.00	73.70	2	5,075	0.04%
2021/04/13	0	0.00	1	72.30	70.40	-1	5,250	-0.02%
2021/04/12	10	74.90	10	72.00	71.90	0	5,196	0.00%
2021/04/08	0	72.90	1	72.50	72.90	-1	5,034	-0.02%
2021/04/06	0	0.00	2	73.10	73.00	-2	4,972	-0.04%
2021/04/01	2	70.90	0	0.00	70.70	2	4,887	0.04%
2021/03/31	1	70.70	0	0.00	71.00	1	4,857	0.02%
2021/03/30	0	0.00	2	70.90	71.10	-2	4,801	-0.04%
2021/03/29	6	69.75	1	69.90	69.90	5	4,721	0.11%
2021/03/26	5	68.70	0	0.00	68.60	5	4,653	0.11%
2021/03/25	5	67.30	0	0.00	67.50	5	4,632	0.11%
2021/03/24	0	0.00	1	67.80	67.90	-1	4,625	-0.02%
2021/03/23	2	68.35	4	68.20	68.10	-2	4,616	-0.04%
2021/03/22	1	69.20	0	0.00	69.20	1	4,593	0.02%
2021/03/19	2	69.60	1	70.60	70.30	1	4,561	0.02%
2021/03/17	3	69.10	0	0.00	68.70	3	4,478	0.07%
2021/03/15	1	67.50	1	68.10	67.80	0	4,375	0.00%
2021/03/12	1	66.90	0	0.00	67.00	1	4,313	0.02%
2021/03/11	1	67.70	1	68.30	68.10	0	4,271	0.00%
2021/03/10	0	0.00	2	67.15	67.30	-2	4,210	-0.05%
2021/03/09	3	65.60	3	66.20	65.70	0	4,134	0.00%
2021/03/08	3	67.70	0	0.00	66.40	3	4,059	0.07%
2021/03/05	0	0.00	1	66.90	67.40	-1	3,958	-0.03%
2021/03/04	0	0.00	1	68.60	68.10	-1	3,866	-0.03%
2021/03/03	2	69.80	5	71.20	69.90	-3	3,822	-0.08%
2021/03/02	5	74.90	0	0.00	72.80	5	3,705	0.13%
2021/02/25	1	70.60	0	0.00	70.80	1	3,554	0.03%
2021/02/24	0	0.00	5	71.30	71.20	-5	3,480	-0.14%
2021/02/18	2	74.40	0	0.00	74.00	2	3,304	0.06%
2021/02/17	5	74.40	0	0.00	76.10	5	3,145	0.16%
2021/01/28	0	0.00	2	66.40	67.30	-2	2,750	-0.07%
2021/01/27	1	67.20	0	0.00	67.70	1	2,707	0.04%
2021/01/26	2	69.50	3	70.97	69.70	-1	2,576	-0.04%
2021/01/25	1	72.80	1	70.80	70.80	0	2,511	0.00%
2021/01/21	0	0.00	1	69.20	69.20	-1	2,284	-0.04%
2021/01/20	0	0.00	3	67.77	67.50	-3	2,110	-0.14%
2021/01/19	7	64.33	5	62.80	64.20	2	1,799	0.11%
2021/01/18	4	62.10	4	60.85	62.50	0	1,639	0.00%
2021/01/15	0	0.00	1	59.10	58.50	-1	1,504	-0.07%
2021/01/13	0	0.00	2	57.15	57.30	-2	1,442	-0.14%
2021/01/12	6	58.07	4	57.00	57.10	2	1,436	0.14%
2021/01/11	2	56.90	0	0.00	57.40	2	1,354	0.15%
2021/01/05	0	0.00	2	55.20	55.40	-2	1,308	-0.15%
2020/12/29	2	54.80	0	0.00	54.40	2	1,301	0.15%
2020/12/22	2	54.40	2	54.40	53.20	0	1,302	0.00%
2020/12/21	1	53.60	0	0.00	54.20	1	1,308	0.08%
2020/12/18	0	0.00	2	54.50	53.90	-2	1,306	-0.15%
2020/12/16	2	55.40	0	0.00	55.00	2	1,304	0.15%
2020/12/11	0	0.00	2	56.10	56.10	-2	1,289	-0.16%
2020/12/10	1	57.60	7	57.06	57.40	-6	1,261	-0.48%
2020/12/08	0	0.00	1	57.00	57.10	-1	1,224	-0.08%
2020/12/02	0	0.00	3	56.03	56.30	-3	1,273	-0.24%
2020/11/30	0	0.00	1	55.90	55.00	-1	1,321	-0.08%
2020/11/27	3	56.20	3	56.30	56.20	0	1,291	0.00%
2020/11/26	0	0.00	1	54.50	54.50	-1	1,257	-0.08%
2020/11/25	0	0.00	11	54.60	54.20	-11	1,252	-0.88%
2020/11/24	0	0.00	5	53.70	53.60	-5	1,232	-0.41%
2020/11/20	6	52.10	0	0.00	52.10	6	1,239	0.48%
2020/11/18	0	0.00	1	52.30	52.20	-1	1,344	-0.07%
2020/11/17	19	53.00	8	52.49	52.50	11	1,419	0.77%
2020/11/16	3	52.10	0	0.00	52.40	3	1,416	0.21%
2020/11/13	0	0.00	2	52.00	52.00	-2	1,416	-0.14%
2020/11/11	0	0.00	1	51.60	51.80	-1	1,397	-0.07%
2020/11/10	1	51.00	0	0.00	51.40	1	1,387	0.07%
2020/10/29	0	0.00	11	49.90	50.20	-11	1,440	-0.76%
2020/10/26	0	0.00	5	52.00	50.90	-5	1,464	-0.34%
2020/10/23	18	50.69	1	50.50	50.50	17	1,423	1.19%
2020/10/22	1	50.00	0	0.00	49.95	1	1,437	0.07%
2020/10/15	4	50.68	0	0.00	50.30	4	1,570	0.25%
2020/10/06	0	0.00	1	49.80	50.10	-1	1,645	-0.06%
2020/10/05	0	0.00	1	49.35	49.40	-1	1,671	-0.06%
2020/09/30	1	48.95	0	0.00	49.10	1	1,681	0.06%
2020/09/29	1	49.10	1	49.65	48.80	0	1,700	0.00%
2020/09/24	1	49.10	1	49.25	49.05	0	1,754	0.00%
2020/09/22	0	0.00	25	50.00	50.10	-25	1,748	-1.43%
2020/09/18	0	0.00	11	51.84	51.90	-11	1,738	-0.63%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/11	0	0.00	1	51.00	51.00	-1	1,710	-0.06%
2020/09/08	26	52.70	0	0.00	52.80	26	1,646	1.58%
2020/09/04	1	51.30	1	50.80	51.30	0	1,596	0.00%
2020/09/03	0	0.00	1	53.00	52.00	-1	1,585	-0.06%
2020/08/31	0	0.00	1	50.00	50.20	-1	1,495	-0.07%
2020/08/28	1	50.20	0	0.00	50.30	1	1,484	0.07%
2020/08/27	2	51.20	0	0.00	50.70	2	1,481	0.13%
2020/08/26	2	51.15	0	0.00	51.00	2	1,457	0.14%
2020/08/25	2	52.95	1	52.80	52.90	1	1,397	0.07%
2020/08/24	6	53.40	0	0.00	52.80	6	1,355	0.44%
2020/08/21	0	0.00	1	55.00	54.00	-1	1,284	-0.08%
2020/08/14	0	0.00	4	52.00	51.90	-4	1,131	-0.35%
2020/08/12	4	51.10	0	0.00	52.10	4	1,133	0.35%
2020/08/10	1	53.00	1	53.10	53.00	0	1,115	0.00%
2020/07/27	0	0.00	1	52.00	51.40	-1	976	-0.10%
2020/07/24	0	0.00	6	51.43	51.50	-6	966	-0.62%
2020/07/22	1	52.90	0	0.00	52.50	1	948	0.11%
2020/07/21	5	52.00	0	0.00	52.40	5	887	0.56%
2020/07/20	1	50.30	0	0.00	50.40	1	824	0.12%
2020/07/16	0	0.00	1	50.00	49.90	-1	800	-0.12%
2020/07/13	1	50.60	0	0.00	50.50	1	763	0.13%
2020/07/10	1	49.30	1	49.55	49.50	0	733	0.00%
2020/07/09	0	0.00	1	49.75	49.15	-1	710	-0.14%
2020/07/06	1	49.45	0	0.00	49.35	1	654	0.15%
2020/07/01	5	46.50	0	0.00	46.35	5	609	0.82%
2020/06/10	0	0.00	1	46.55	46.20	-1	767	-0.13%
2020/06/08	3	46.20	1	46.30	46.20	2	813	0.25%
2020/06/04	0	0.00	1	46.20	46.05	-1	823	-0.12%
2020/05/29	1	45.35	0	0.00	45.00	1	832	0.12%
2020/05/20	1	45.30	0	0.00	45.60	1	860	0.12%
2020/05/11	0	0.00	6	46.15	45.60	-6	879	-0.68%
2020/03/25	1	38.10	0	0.00	37.55	1	794	0.13%
2020/03/12	0	0.00	1	43.40	44.00	-1	771	-0.13%
2020/02/14	1	47.60	0	0.00	48.15	1	736	0.14%
2020/01/03	0	0.00	2	46.98	47.30	-2	1,025	-0.19%
2019/12/20	0	0.00	1	47.75	48.00	-1	998	-0.10%
2019/12/17	0	0.00	2	47.75	47.95	-2	1,014	-0.20%
2019/11/26	0	0.00	1	45.70	45.60	-1	843	-0.12%
2019/11/20	0	0.00	2	45.80	46.05	-2	863	-0.23%
2019/11/13	3	44.97	0	0.00	45.00	3	838	0.36%
2019/11/11	6	43.90	0	0.00	44.40	6	823	0.73%
2019/11/08	0	0.00	1	45.35	45.30	-1	798	-0.13%
2019/11/07	5	46.80	2	46.80	46.40	3	744	0.40%
2019/11/06	0	0.00	1	43.00	43.10	-1	468	-0.21%
2019/10/21	1	42.20	0	0.00	42.45	1	519	0.19%
2019/09/02	2	41.50	0	0.00	41.75	2	565	0.35%
2019/08/02	1	43.85	1	43.60	44.25	0	508	0.00%
2019/07/17	0	0.00	4	44.01	44.05	-4	514	-0.78%
2019/05/24	0	0.00	1	40.40	40.30	-1	754	-0.13%
2019/04/09	2	42.50	0	0.00	42.45	2	687	0.29%
2019/03/27	0	0.00	1	42.25	42.55	-1	680	-0.15%
2019/03/19	5	42.42	0	0.00	42.85	5	690	0.72%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/07	0	0.00	3	43.65	42.80	-3	617	-0.49%
2019/03/05	1	42.40	0	0.00	42.25	1	597	0.17%
2019/02/26	0	0.00	3	42.50	42.30	-3	556	-0.54%
2019/02/22	3	42.15	0	0.00	42.00	3	530	0.57%
2019/01/21	1	40.50	0	0.00	40.65	1	518	0.19%
2019/01/18	1	40.65	0	0.00	40.65	1	527	0.19%
2019/01/17	2	40.60	0	0.00	40.70	2	544	0.37%
2019/01/16	1	40.70	0	0.00	40.50	1	556	0.18%
2019/01/14	0	0.00	10	40.15	40.15	-10	566	-1.77%
2019/01/08	10	40.15	0	0.00	39.90	10	585	1.71%
2018/12/28	0	0.00	1	42.00	42.95	-1	642	-0.16%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/12/06	1	40.35	0	0.00	40.25	1	601	0.17%
2018/12/05	2	41.55	10	41.55	41.45	-8	598	-1.34%
2018/11/14	0	0.00	2	40.60	40.40	-2	635	-0.31%
2018/11/06	0	0.00	1	40.65	40.10	-1	654	-0.15%
2018/11/02	10	41.37	0	0.00	41.30	10	651	1.54%
2018/11/01	3	40.17	0	0.00	40.30	3	646	0.46%
2018/10/17	1	43.60	0	0.00	43.10	1	633	0.16%
2018/10/03	1	48.20	0	0.00	49.20	1	555	0.18%
2018/08/10	1	54.20	0	0.00	54.30	1	525	0.19%
2018/07/27	2	53.40	0	0.00	53.40	2	493	0.41%
2018/06/05	1	53.80	0	0.00	53.90	1	527	0.19%
2018/06/04	0	0.00	1	53.90	53.90	-1	521	-0.19%
2018/05/10	2	53.30	0	0.00	53.30	2	667	0.30%
2018/04/25	0	0.00	4	54.60	54.50	-4	759	-0.53%
2018/04/24	0	0.00	5	55.80	55.90	-5	760	-0.66%
2018/04/19	0	0.00	1	56.50	56.70	-1	792	-0.13%
2018/04/09	1	55.80	0	0.00	56.00	1	810	0.12%
2018/03/31	1	57.20	0	0.00	57.30	1	788	0.13%
2018/03/14	0	0.00	5	57.50	57.40	-5	752	-0.66%
2018/03/13	0	0.00	2	57.20	57.60	-2	747	-0.27%
2018/03/02	0	0.00	4	56.95	57.00	-4	752	-0.53%
2018/03/01	3	57.50	0	0.00	57.40	3	749	0.40%
2018/02/27	0	0.00	5	56.54	56.80	-5	734	-0.68%
2018/02/23	1	55.80	0	0.00	55.40	1	719	0.14%
2018/02/08	2	54.25	0	0.00	54.60	2	695	0.29%
2018/02/06	5	54.00	0	0.00	54.20	5	691	0.72%
2018/02/05	2	55.85	0	0.00	56.30	2	669	0.30%
2018/02/02	2	55.45	0	0.00	56.00	2	664	0.30%
2018/02/01	2	57.05	3	55.57	55.30	-1	667	-0.15%
2018/01/31	4	55.95	0	0.00	56.70	4	638	0.63%
2018/01/30	5	55.62	0	0.00	55.60	5	606	0.82%
2018/01/29	0	0.00	1	55.10	55.10	-1	596	-0.17%
2018/01/16	0	0.00	3	54.20	54.10	-3	765	-0.39%
2018/01/15	3	54.80	0	0.00	54.20	3	837	0.36%
2018/01/05	1	52.60	0	0.00	52.80	1	868	0.12%