• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00175.6075.00-112,591-0.01%
2024/11/21174.1000.0074.30112,6900.01%
2024/11/1900.00174.0075.40-112,907-0.01%
2024/11/18372.1300.0071.50313,1930.02%
2024/11/15575.40776.2675.40-213,656-0.01%
2024/11/14174.8000.0075.00114,0310.01%
2024/11/13176.0000.0076.00114,1770.01%
2024/11/11577.60576.6077.00014,9540.00%
2024/11/08277.8000.0077.70215,3630.01%
2024/11/06178.00178.4077.80016,3320.00%
2024/11/0500.00880.3578.90-816,575-0.05%
2024/11/041178.67478.2077.40716,7300.04%
2024/11/01576.9000.0078.60516,8020.03%
2024/10/30177.7000.0077.40117,1870.01%
2024/10/284.178.65578.9278.70-0.917,812-0.01%
2024/10/25981.2100.0080.30917,9790.05%
2024/10/24883.03585.0081.40318,1430.02%
2024/10/231284.86784.5084.00518,1670.03%
2024/10/221.284.00583.2684.20-3.818,345-0.02%
2024/10/21182.50683.9084.00-518,600-0.03%
2024/10/181881.391682.4881.60218,7640.01%
2024/10/1710.981.72882.0882.202.918,8030.02%
2024/10/15277.4000.0077.10218,9460.01%
2024/10/14275.00475.3075.00-219,199-0.01%
2024/10/11577.58477.5576.90119,6620.01%
2024/10/09380.6300.0079.40320,4090.01%
2024/10/0800.00381.8081.40-321,628-0.01%
2024/10/07179.9000.0079.50122,2620.00%
2024/10/044.280.20180.4079.403.223,6760.01%
2024/10/01581.24180.6080.70424,6670.02%
2024/09/30380.73280.8080.80124,9450.00%
2024/09/27884.99782.6782.70125,4820.00%
2024/09/26783.23283.1082.90525,7530.02%
2024/09/25484.70284.4584.20226,4260.01%
2024/09/241483.90483.6582.901026,6030.04%
2024/09/2318.186.551783.4283.301.126,5080.00%
2024/09/2031.190.862192.2687.5010.126,3150.04%
2024/09/19586.122187.4588.90-1625,236-0.06%
2024/09/16283.00381.9380.50-125,2210.00%
2024/09/13181.80180.3080.20025,2310.00%
2024/09/12381.73581.7281.10-225,351-0.01%
2024/09/11380.67379.9779.00025,4390.00%
2024/09/101382.001081.0082.40325,6340.01%
2024/09/092085.441284.9084.60825,5400.03%
2024/09/061585.18584.1884.401025,6260.04%
2024/09/05886.891687.3887.00-825,542-0.03%
2024/09/04983.48683.1382.30324,9540.01%
2024/09/031486.1719.286.4786.30-5.224,782-0.02%
2024/09/0200.00182.7082.00-124,2710.00%
2024/08/3012.283.41485.2082.108.224,4750.03%
2024/08/291886.6426.685.8086.40-8.624,656-0.03%
2024/08/28484.132.484.0484.101.625,1860.01%
2024/08/27480.501781.0784.20-1325,554-0.05%
2024/08/26578.9800.0076.60525,4930.02%
2024/08/238.279.12578.9280.003.225,9220.01%
2024/08/210.282.40382.5081.80-2.827,699-0.01%
2024/08/201485.831683.8483.70-228,227-0.01%
2024/08/191287.242586.8286.90-1329,335-0.04%
2024/08/162284.761685.0884.70629,6440.02%
2024/08/15582.22281.6082.10329,8770.01%
2024/08/143184.311983.6683.801229,8290.04%
2024/08/13581.861.282.9283.503.829,4880.01%
2024/08/12379.70581.2481.40-229,541-0.01%
2024/08/097.179.002178.5378.90-13.929,320-0.05%
2024/08/081774.711175.2374.40628,8330.02%
2024/08/07572.06672.4074.10-128,3870.00%
2024/08/06468.982665.8967.40-2228,173-0.08%
2024/08/051373.85177.5072.001228,1090.04%
2024/08/022682.732982.6680.00-328,088-0.01%
2024/08/0134.282.673283.7085.202.227,8790.01%
2024/07/31178.40677.1877.50-527,434-0.02%
2024/07/30276.50377.9376.70-127,2890.00%
2024/07/29281.951077.8478.00-827,111-0.03%
2024/07/261382.181783.2883.50-426,919-0.01%
2024/07/2320.184.702285.6484.90-1.926,891-0.01%
2024/07/221284.20784.8983.60526,8070.02%
2024/07/191088.381287.9386.10-226,508-0.01%
2024/07/181288.202387.8687.60-1126,225-0.04%
2024/07/171588.311490.0589.10125,9870.00%
2024/07/16487.382.287.3486.601.825,5190.01%
2024/07/152888.961889.3287.701025,4360.04%
2024/07/1228.290.422490.8889.604.225,1390.02%
2024/07/1139.292.734591.9689.60-5.824,609-0.02%
2024/07/1014192.0412693.0094.001523,8520.06% 大買/大賣/
2024/07/0913.283.99685.0586.007.222,6200.03%
2024/07/0813191.5310591.4486.902621,9920.12% 大買/大賣/
2024/07/052587.288287.8790.70-5720,790-0.27%
2024/07/041480.361382.0082.50120,3680.00%
2024/07/034473.283373.3475.001120,5650.05%
2024/07/022971.731971.7170.201020,1560.05%
2024/07/013872.673271.8069.90619,7960.03%
2024/06/281469.561369.3568.80119,0870.01%
2024/06/271666.231466.6765.40218,8140.01%
2024/06/261467.96868.2367.50618,8230.03%
2024/06/252267.831667.7368.00618,6860.03%
2024/06/242267.161867.6168.00418,7040.02%
2024/06/2100.00763.3664.50-718,288-0.04%
2024/06/20863.73364.0064.60518,6530.03%
2024/06/191463.091763.0863.50-318,811-0.02%
2024/06/181564.711763.9164.10-218,692-0.01%
2024/06/172065.35866.2465.201218,6300.06%
2024/06/14165.101363.7863.70-1218,737-0.06%
2024/06/131265.282365.0164.50-1118,656-0.06%
2024/06/122663.0221.160.6465.404.918,0570.03%
2024/06/113059.22260.5059.502817,7380.16%
2024/06/07562.22761.5761.50-217,758-0.01%
2024/06/06263.40263.4562.80017,6150.00%
2024/06/05567.2400.0065.60517,3680.03%
2024/06/041268.244470.8267.90-3217,125-0.19%
2024/06/035173.445873.1072.50-716,716-0.04%
2024/05/317868.484768.2068.503115,8470.20%
2024/05/30565.12167.1063.90415,1180.03%
2024/05/291269.082467.6666.70-1214,944-0.08%
2024/05/282368.601568.5767.80814,4460.06%
2024/05/271867.192167.6668.20-313,522-0.02%
2024/05/241760.731160.2762.00612,4330.05%
2024/05/2354.162.398461.0658.70-29.911,787-0.25%
2024/05/226959.5232.359.6661.3036.710,4210.35%
2024/05/21854.665054.7955.80-429,695-0.43%
2024/05/202350.841950.5150.8049,0590.04%
2024/05/171650.98150.5051.40158,9400.17%
2024/05/16351.901950.7650.90-168,806-0.18%
2024/05/15250.30450.3151.00-28,377-0.02%
2024/05/141249.34249.2349.55108,2650.12%
2024/05/13147.7000.0048.1518,1810.01%
2024/05/101148.95148.9049.05108,1340.12%
2024/05/09750.00650.2349.9518,0650.01%
2024/05/081249.851048.3048.7527,8490.03%
2024/05/07149.50648.1248.90-57,735-0.06%
2024/05/0600.00246.4046.85-27,527-0.03%
2024/05/03546.88547.0646.4507,4700.00%
2024/05/02348.8300.0047.8037,4080.04%
2024/04/30249.0500.0048.6527,3600.03%
2024/04/29549.47250.9049.7037,3090.04%
2024/04/261849.652850.7150.70-107,153-0.14%
2024/04/25248.10348.5347.45-16,791-0.01%
2024/04/241047.287547.5147.45-656,692-0.97%
2024/04/23243.90344.7545.00-16,567-0.02%
2024/04/1900.005344.0243.95-536,471-0.82%
2024/04/18346.60246.9546.4016,3700.02%
2024/04/1700.00247.3547.65-26,310-0.03%
2024/04/16446.354745.9246.40-436,251-0.69%
2024/04/153748.87349.0048.20346,1590.55%
2024/04/125550.393151.0050.20246,0600.40%
2024/04/114751.57650.6750.00415,9200.69%
2024/04/1014856.633955.3755.201095,6371.93% 大買/鉅額交易
2024/04/09452.531453.1953.70-104,978-0.20%
2024/04/081048.90248.3048.9084,4460.18%
2024/04/031147.32646.9446.7054,2120.12%
2024/04/02147.6500.0047.6514,1480.02%
2024/04/01846.591047.1347.10-24,060-0.05%
2024/03/29447.241647.0246.55-123,885-0.31%
2024/03/28947.41147.0047.0083,7750.21%
2024/03/27648.79649.7347.9003,6380.00%
2024/03/26147.25447.4545.55-33,117-0.10%
2024/03/251546.09847.0446.6072,8550.25%
2024/03/2200.00344.8745.85-32,418-0.12%
2024/03/21241.6000.0041.7022,1510.09%
2024/03/20542.70142.1042.0042,0950.19%
2024/03/19342.77743.6142.10-41,948-0.21%
2024/03/18139.40139.1040.4501,5450.00%
2024/03/14138.6000.0038.6011,4180.07%
2024/03/13141.4000.0039.6511,3890.07%
2024/03/08138.7000.0038.0511,1600.09%
2024/03/07339.6300.0039.2031,1240.27%
2024/03/04439.6800.0040.0049050.44%
2024/02/26838.5000.0038.4086631.20%
2024/02/2200.001638.1940.00-16544-2.94%
2024/02/2000.000.437.5437.30-0.4405-0.09%
2024/02/191.137.1500.0037.401.13960.27%
2024/02/1514.237.67837.6438.256.23831.61%
2024/02/050.136.4000.0035.750.12840.04%
2024/01/10235.7300.0035.7024230.47%
2024/01/03135.9500.0035.9014770.21%
2024/01/02436.3300.0036.2044760.84%
2023/12/26135.6000.0035.6014820.21%
2023/12/21135.8500.0035.9014840.21%
2023/12/20135.9000.0036.0014840.21%
2023/12/0500.00236.3536.40-2586-0.34%
2023/11/2400.00136.5036.50-1833-0.12%
2023/11/0800.00137.4537.20-1947-0.11%
2023/10/3100.00137.5036.85-11,485-0.07%
2023/10/27138.30138.0537.9001,4990.00%
2023/10/2500.00139.7539.15-11,529-0.07%
2023/10/2400.00038.3038.3001,5080.00%
2023/10/18138.2000.0038.8011,7280.06%
2023/09/15139.1500.0039.1511,6220.06%
2023/09/12139.5000.0039.4511,5860.06%
2023/09/11240.03140.0040.0011,5740.06%
2023/09/0500.00142.3042.10-11,501-0.07%
2023/09/04140.8500.0041.0011,4160.07%
2023/09/01139.85141.7541.6501,3680.00%
2023/08/3000.00240.3540.50-21,324-0.15%
2023/08/28138.30139.1038.8001,2780.00%
2023/08/25238.15238.2538.3501,2660.00%
2023/08/24137.85438.3338.45-31,254-0.24%
2023/08/23338.0500.0037.8031,2070.25%
2023/08/16137.0500.0037.0511,1580.09%
2023/08/1500.000.138.1037.60-0.11,143-0.01%
2023/08/10140.6500.0039.5011,0960.09%
2023/08/072.142.70243.1043.000.19360.01%
2023/08/0400.00240.5340.85-2697-0.29%
2023/07/18136.6000.0036.5012670.37%
2023/07/04136.7000.0036.7012310.45%
2023/06/15038.1000.0038.0502160.00%
2023/06/0900.00137.6537.65-1219-0.46%
2023/03/31038.3000.0038.0502200.00%
2023/03/27137.9000.0037.9512230.45%
2023/03/06039.9500.0039.4003660.00%
2023/03/01138.9000.0039.0513600.28%
2023/02/0900.00139.1039.00-1354-0.28%
2022/12/0900.00140.6540.85-1279-0.36%
2022/10/13236.0000.0035.7522310.86%
2022/09/30137.0000.0037.6012320.43%
2022/09/29137.8000.0037.8012310.43%
2022/09/28137.8000.0037.9012320.43%
2022/09/2300.00340.1539.80-3246-1.22%
2022/09/1400.00240.1540.10-2268-0.75%
2022/09/06139.1500.0039.2512750.36%
2022/08/1500.00439.9640.10-4256-1.56%
2022/07/2800.00438.2538.20-4247-1.62%
2022/07/1500.00237.2037.75-2253-0.79%
2022/07/12136.3500.0036.1512530.39%
2022/07/0500.00337.2036.80-3260-1.15%
2022/07/01239.1500.0038.3522530.79%
2022/06/29439.9300.0039.8042361.69%
2022/06/2100.00239.5539.50-2226-0.88%
2022/05/1700.00240.3539.95-2311-0.64%
2022/05/1600.00440.0239.95-4310-1.29%
2022/05/10139.6000.0039.9513290.30%
2022/05/09139.6500.0039.7013340.30%
2022/05/06139.6500.0040.0013370.30%
2022/04/28139.8500.0039.9013660.27%
2022/04/25240.2500.0040.1023770.53%
2022/04/22340.6200.0040.8033710.81%
2022/04/18240.4000.0040.4023930.51%
2022/04/15140.6000.0040.5513970.25%
2022/04/1300.00440.9040.95-4413-0.97%
2022/04/12240.2500.0040.5024270.47%
2022/04/11240.2500.0040.2524540.44%
2022/04/07140.5000.0040.5516140.16%
2022/03/3100.00141.0540.90-1640-0.16%
2022/03/25140.8500.0040.8016480.15%
2022/03/23141.4500.0041.4516400.16%
2022/03/1700.00741.3041.25-7638-1.10%
2022/03/15140.9000.0040.7016380.16%
2022/03/1400.00241.2841.30-2638-0.31%
2022/03/10041.25541.2041.20-5641-0.78%
2022/03/09140.1500.0040.4516430.16%
2022/03/08240.1000.0039.9526460.31%
2022/03/07541.1200.0041.0056400.78%
2022/03/04142.0000.0042.1016340.16%
2022/03/03142.4000.0042.2516450.15%
2022/02/24842.0400.0041.6588080.99%
2022/02/17242.9300.0042.7028050.25%
2022/02/09142.90243.2543.05-1838-0.12%
2022/02/0700.00842.0542.55-8857-0.93%
2022/01/25441.7800.0041.7048580.47%
2022/01/24241.8500.0042.0528580.23%
2022/01/21242.7500.0042.5028560.23%
2022/01/2000.00543.1043.60-5849-0.59%
2022/01/18143.0000.0042.9018380.12%
2022/01/14243.00142.8042.9518340.12%
2022/01/12242.8000.0043.5028310.24%
2022/01/11242.8800.0042.7528320.24%
2022/01/06143.3500.0043.4018510.12%
2022/01/04344.17144.2544.1528330.24%
2022/01/0300.00245.1344.85-2807-0.25%
2021/12/23142.2000.0042.4016530.15%
2021/12/10141.9000.0042.0017050.14%
2021/12/08142.3000.0042.2517190.14%
2021/12/0200.00141.9541.95-1793-0.13%
2021/11/3000.00142.3042.10-1796-0.13%
2021/11/29141.15141.2541.8507940.00%
2021/11/24244.08244.3044.4506450.00%
2021/11/2200.00243.4543.45-2625-0.32%
2021/11/1900.00143.2543.30-1629-0.16%
2021/10/1500.00141.3042.40-1782-0.13%
2021/10/07140.9000.0040.9018290.12%
2021/10/05140.3500.0040.3018630.12%
2021/10/0400.00140.3040.15-1863-0.12%
2021/09/1500.00241.2041.25-2879-0.23%
2021/09/14141.8000.0041.8518870.11%
2021/09/10242.65142.9042.6519050.11%
2021/09/0100.00140.8040.80-1887-0.11%
2021/08/1600.00139.5039.70-11,243-0.08%
2021/08/12143.2500.0043.3011,2180.08%
2021/08/11143.8500.0043.8511,2120.08%
2021/08/06245.10145.7044.9011,2560.08%
2021/08/0500.00145.9045.60-11,270-0.08%
2021/07/3000.00144.6044.65-11,345-0.07%
2021/07/21243.2500.0043.1021,4820.13%
2021/07/1300.00344.8344.65-31,808-0.17%
2021/07/09143.6500.0043.7011,8560.05%
2021/07/08144.0000.0044.0011,9260.05%
2021/07/0700.00444.2644.10-41,978-0.20%
2021/07/06144.4000.0044.2512,0800.05%
2021/07/0500.00144.7544.70-12,166-0.05%
2021/07/02143.8000.0043.9012,3050.04%
2021/06/2800.00144.3543.90-13,193-0.03%
2021/06/21143.1500.0043.2013,3940.03%
2021/06/18144.5500.0044.3013,4010.03%
2021/06/17144.6000.0044.8013,4250.03%
2021/06/1500.00144.9045.15-13,568-0.03%
2021/06/10144.8500.0044.5013,6850.03%
2021/06/0300.000.145.3545.05-0.14,0050.00%
2021/06/01147.9000.0047.3514,1080.02%
2021/05/240.141.5500.0042.000.14,1510.00%
2021/05/1700.00139.3039.10-14,172-0.02%
2021/05/1000.00147.6047.65-14,019-0.02%
2021/05/041145.9600.0046.65114,0050.27%
2021/04/2600.00250.1050.00-23,913-0.05%
2021/04/2300.00250.0049.90-23,907-0.05%
2021/04/22152.10150.0050.1003,9480.00%
2021/04/20350.4700.0050.9033,7230.08%
2021/04/1500.00250.1550.30-23,718-0.05%
2021/04/12150.2000.0050.1013,9700.03%
2021/04/09351.93152.0051.9023,9320.05%
2021/04/0800.00253.0052.20-23,862-0.05%
2021/04/0700.00150.3050.70-13,714-0.03%
2021/04/06352.57653.0752.50-33,493-0.09%
2021/04/01149.35249.5849.60-13,216-0.03%
2021/03/31549.20549.4648.9003,1180.00%
2021/03/3000.00147.8548.20-12,822-0.04%
2021/03/29147.2000.0047.2512,7050.04%
2021/03/25145.5000.0045.5512,6760.04%
2021/03/2200.001344.9745.20-132,631-0.49%
2021/03/19345.8500.0045.2032,6160.11%
2021/03/17146.95147.3547.3002,4960.00%
2021/03/16748.3100.0047.5572,4730.28%
2021/03/15648.36548.3748.4012,4020.04%
2021/03/1200.00246.1547.60-22,209-0.09%
2021/03/08146.15646.7146.15-52,275-0.22%
2021/03/0400.00545.5245.35-52,166-0.23%
2021/03/02245.20244.3544.2002,0110.00%
2021/02/25345.3500.0045.2031,9810.15%
2021/02/0200.00142.1041.90-11,870-0.05%
2021/01/28141.25341.3041.30-21,847-0.11%
2021/01/25142.0000.0042.2511,8490.05%
2021/01/20144.3500.0042.5511,8230.05%
2021/01/1800.00243.3044.20-21,784-0.11%
2021/01/15244.8500.0044.6021,7820.11%
2021/01/14244.9000.0045.1521,7220.12%
2021/01/13345.0000.0044.9531,7070.18%
2021/01/12745.5700.0045.0571,6900.41%
2021/01/11345.85245.1046.0511,6550.06%
2021/01/07346.75146.7046.7021,5880.13%
2021/01/06146.3500.0045.1511,4660.07%
2021/01/05247.682.146.0446.70-0.11,3940.00%
2021/01/0400.00145.1044.90-11,172-0.09%
2020/12/22143.6500.0042.7511,0860.09%
2020/12/11343.9000.0043.4031,0640.28%
2020/12/0900.001.244.0844.10-1.21,044-0.11%
2020/12/0800.00144.0044.75-11,045-0.10%
2020/12/07143.5500.0044.3511,0430.10%
2020/12/040.145.9500.0045.050.19750.01%
2020/11/30142.9500.0043.1518600.12%
2020/11/1700.00942.2742.15-91,262-0.71%
2020/11/1200.00741.3041.35-71,305-0.54%
2020/11/05341.50340.8040.8001,3740.00%
2020/11/04540.9000.0041.3051,3920.36%
2020/11/0300.00239.7540.10-21,396-0.14%
2020/11/02138.7000.0039.1511,4150.07%
2020/10/29139.8000.0040.1511,4450.07%
2020/10/231641.65641.5541.55101,5300.65%
2020/10/0600.00242.3041.90-22,325-0.09%
2020/09/29140.5500.0040.6013,2960.03%
2020/09/2800.00240.7540.60-23,424-0.06%
2020/09/251.540.0700.0040.101.53,4510.04%
2020/09/240.540.4500.0040.700.53,4630.01%
2020/09/22142.3500.0042.2013,5240.03%
2020/09/0700.00444.8944.55-43,478-0.11%
2020/09/01145.6000.0045.8013,4590.03%
2020/08/3100.00144.9046.20-13,432-0.03%
2020/08/28144.3500.0044.3513,2920.03%
2020/08/2600.00145.2545.15-13,224-0.03%
2020/08/25245.4000.0045.4023,1960.06%
2020/08/24445.15344.0845.1013,1560.03%
2020/08/2100.00242.0542.85-23,051-0.07%
2020/08/20141.0500.0041.7013,0320.03%
2020/08/1900.002743.3043.15-272,997-0.90%
2020/08/18244.1000.0043.9022,9840.07%
2020/08/0700.00244.4044.25-22,921-0.07%
2020/08/06144.95345.0344.90-22,913-0.07%
2020/08/05145.95345.8245.70-22,918-0.07%
2020/07/30144.30144.4544.4502,9760.00%
2020/07/28345.3800.0044.2532,9240.10%
2020/07/27248.4800.0046.2022,8150.07%
2020/07/24147.3500.0047.1512,6750.04%
2020/07/2300.00149.6548.70-12,598-0.04%
2020/07/222851.1000.0050.70282,5421.10%
2020/07/20145.600.646.9046.900.42,3880.01%
2020/07/16148.0000.0046.9512,3150.04%
2020/07/1400.00149.3047.80-12,232-0.04%
2020/07/10249.1500.0051.4022,0950.10%
2020/07/09251.50652.7350.80-41,975-0.20%
2020/07/08253.551453.1853.40-121,737-0.69%
2020/07/07150.0000.0050.0011,1210.09%
2020/07/0600.00145.5045.50-1999-0.10%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/02136.9500.0037.6519520.10%
2020/06/22239.4500.0039.1528520.23%
2020/06/1900.00138.7538.90-1844-0.12%
2020/06/1600.00138.0038.20-1829-0.12%
2020/06/1500.00137.6037.45-1844-0.12%
2020/06/11137.55137.7537.4508400.00%
2020/06/10138.50238.6538.65-1832-0.12%
2020/06/0500.00138.1538.10-1843-0.12%
2020/06/0400.00137.7537.70-1846-0.12%
2020/06/0200.00337.9537.55-3852-0.35%
2020/05/29536.8500.0037.1058380.60%
2020/05/2100.00637.1537.15-6839-0.71%
2020/05/13137.2000.0037.5017810.13%
2020/05/1200.00137.5037.50-1773-0.13%
2020/05/11837.95338.1838.1057510.67%
2020/05/08236.7300.0036.9526980.29%
2020/05/05233.25133.2033.2516160.16%
2020/04/23132.2000.0032.2516520.15%
2020/04/1500.00232.9533.00-2644-0.31%
2020/04/1300.00331.9032.05-3644-0.47%
2020/04/010.230.9000.0030.650.26290.03%
2020/03/1300.00428.6029.00-4565-0.71%
2020/03/12131.5000.0031.2015410.18%
2020/03/10132.9000.0033.6015220.19%
2020/03/050.535.0000.0034.950.55020.10%
2020/03/02134.7000.0034.5515200.19%
2020/02/27135.1000.0035.3015130.19%
2020/02/03135.0000.0035.6015940.17%
2020/01/1300.00138.5038.70-1605-0.17%
2020/01/10138.2500.0038.1016440.16%
2020/01/06138.8500.0038.9016540.15%
2019/12/100.439.3500.0039.350.48530.05%
2019/11/0600.00140.0040.00-1991-0.10%
2019/11/0500.00240.5840.30-2988-0.20%
2019/11/0400.00240.1040.25-2982-0.20%
2019/10/3000.00138.9038.90-1980-0.10%
2019/10/29539.201039.2039.10-5975-0.51%
2019/10/28739.4700.0039.4579800.71%
2019/10/25139.2000.0039.1519770.10%
2019/10/2300.00438.8538.60-4974-0.41%
2019/10/18139.3000.0039.5019800.10%
2019/10/07536.85236.7036.8039420.32%
2019/10/01138.1000.0037.9511,0700.09%
2019/09/23140.2000.0040.1011,0600.09%
2019/09/10740.0900.0040.1071,0590.66%
2019/09/02342.0000.0042.0031,0380.29%
2019/08/30141.9000.0041.6511,0360.10%
2019/08/27141.6500.0041.3511,0470.10%
2019/08/26241.6300.0041.4521,0470.19%
2019/08/23142.4000.0042.4011,0480.10%
2019/08/22142.6500.0042.4511,0700.09%
2019/08/2000.00143.3542.95-11,067-0.09%
2019/08/13141.7500.0041.8011,1320.09%
2019/08/12142.7500.0042.7511,1590.09%
2019/08/02142.2000.0042.0011,4880.07%
2019/07/29244.9500.0045.0021,5510.13%
2019/07/25145.60146.0545.7001,5940.00%
2019/07/2400.00445.8045.80-41,606-0.25%
2019/07/1700.00144.5544.70-11,721-0.06%
2019/07/16244.6000.0044.4521,7530.11%
2019/07/11245.3500.0045.3021,7970.11%
2019/07/10245.7000.0045.2021,8210.11%
2019/07/09148.95648.9348.95-51,784-0.28%
2019/07/05548.1600.0048.2551,7910.28%
2019/06/0500.00146.7546.10-12,145-0.05%
2019/05/29145.5500.0045.5012,1550.05%
2019/05/270.146.6000.0046.600.12,1580.01%
2019/05/2300.00246.6546.25-22,142-0.09%
2019/05/2000.00149.0048.50-12,065-0.05%
2019/05/1700.00149.0049.00-12,047-0.05%
2019/05/16151.9000.0050.1012,0220.05%
2019/05/15551.22351.7351.7021,9960.10%
2019/05/13351.60152.0050.4021,8770.11%
2019/05/03249.1500.0048.9021,6060.12%
2019/04/18149.9000.0049.6011,3830.07%
2019/04/09048.6000.0048.9001,0840.00%
2019/04/0100.00347.6547.85-3992-0.30%
2019/03/2900.00147.5547.00-1919-0.11%
2019/03/2800.00147.2047.00-1894-0.11%
2019/03/2600.00246.7046.20-2834-0.24%
2019/03/2000.00344.1044.45-3702-0.43%
2019/03/1500.00143.8543.50-1677-0.15%
2019/03/12042.8500.0042.8506760.00%
2019/03/11043.0000.0042.8506850.00%
2019/03/06342.2000.0042.3537410.40%
2019/01/22140.40240.4840.45-1792-0.13%
2019/01/21241.1000.0040.9527910.25%
2019/01/18141.1500.0041.0518020.12%
2019/01/1100.00341.2540.75-3795-0.38%
2019/01/03141.0500.0041.1518790.11%
2018/12/28141.7500.0042.0018880.11%
2018/12/18142.5500.0042.7019250.11%
2018/11/2700.00143.3043.40-1923-0.11%
2018/10/26137.2500.0037.2511,5550.06%
2018/10/12138.0000.0038.2011,5920.06%
2018/10/11237.4500.0037.3521,5940.13%
2018/10/09141.2000.0041.4511,5300.07%
2018/10/0500.00241.3041.00-21,534-0.13%
2018/09/28142.5000.0042.0511,5570.06%
2018/09/19143.6000.0043.4011,5910.06%
2018/09/1200.00142.5542.95-11,665-0.06%
2018/09/10143.50343.4542.75-21,671-0.12%
2018/09/07146.4000.0044.8011,8640.05%
2018/08/31145.9000.0045.8511,9550.05%
2018/08/30146.2000.0046.3011,9740.05%
2018/08/17245.68245.3545.4001,9080.00%
2018/08/1600.00245.5045.85-21,861-0.11%
2018/08/1500.00344.7044.15-31,755-0.17%
2018/08/0700.00141.0041.55-11,651-0.06%
2018/08/03140.4000.0040.9511,6450.06%
2018/07/2400.00541.3041.30-51,484-0.34%
2018/07/18341.70541.8042.00-21,517-0.13%
2018/06/151045.5500.0044.95101,6630.60%
2018/06/12245.7500.0044.7021,4410.14%
2018/06/08145.8000.0046.0011,4090.07%
2018/06/0600.00146.6546.85-11,421-0.07%
2018/05/31146.8000.0047.9011,4790.07%
2018/05/3000.00146.6046.80-11,476-0.07%
2018/05/2500.00447.3947.20-41,525-0.26%
2018/05/2300.00246.5046.90-21,519-0.13%
2018/05/21446.28146.3047.1531,5190.20%
2018/05/10145.1000.0045.3011,8230.05%
2018/05/0300.00242.6542.95-22,116-0.09%
2018/04/30242.1000.0043.1022,2560.09%
2018/04/2000.00144.3544.35-12,946-0.03%
2018/04/1900.000.344.1044.35-0.33,197-0.01%
2018/04/12145.05845.2045.15-74,140-0.17%
2018/04/10147.1500.0047.1014,2350.02%
2018/03/30245.0500.0045.3024,6450.04%
2018/03/2600.00245.4545.30-25,509-0.04%
2018/03/21147.5000.0046.9515,6780.02%
2018/03/15146.5500.0046.5515,6500.02%
2018/03/0800.00346.6546.80-35,634-0.05%
2018/03/05148.3000.0048.1015,6200.02%
2018/03/01150.0000.0049.4015,6000.02%
2018/02/2600.00250.4050.30-25,560-0.04%
2018/02/1200.00250.8048.80-25,564-0.04%
2018/02/08349.9700.0051.2035,5030.05%
2018/02/0200.00153.2052.90-15,490-0.02%
2018/01/31252.6000.0053.8025,5150.04%
2018/01/29355.03156.6053.7025,6450.04%
2018/01/26354.5000.0055.9035,5680.05%
2018/01/2500.00455.4054.30-45,551-0.07%
2018/01/23254.40156.0053.5015,5080.02%
2018/01/22154.20054.4054.6015,4720.02%
2018/01/19854.55153.5053.4075,5020.13%
2018/01/1700.00255.3054.40-25,908-0.03%
2018/01/15354.77254.0054.8015,7000.02%
2018/01/12253.904.153.9253.20-2.15,469-0.04%
2018/01/1100.00150.8051.00-15,056-0.02%
2018/01/10349.57250.6048.9514,9290.02%
2018/01/09347.4300.0047.5034,6910.06%
2018/01/0500.00146.9046.60-14,679-0.02%
2018/01/0400.00247.2047.10-24,710-0.04%
2018/01/0200.00048.8548.8504,5340.00%
盟立 相關文章
盟立 相關影音