資通 (2471)-凱基-八德券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	56.50	6	56.40	56.10	-6	763	-0.78%
2024/05/14	0.1	56.67	0	0.00	56.30	0.1	793	0.01%
2024/03/22	0	0.00	2	60.60	61.30	-2	847	-0.24%
2024/03/19	0	0.00	1	61.20	61.40	-1	799	-0.13%
2024/03/18	1	60.90	1	62.20	61.00	0	782	0.00%
2024/03/15	1	61.90	0	0.00	61.50	1	685	0.15%
2024/03/14	0	0.00	1	60.60	58.10	-1	587	-0.17%
2024/02/05	0	56.70	0	0.00	56.70	0	436	0.00%
2024/01/22	2	58.60	0	0.00	58.70	2	414	0.48%
2023/12/21	0	0.00	1	56.80	56.70	-1	351	-0.28%
2023/11/28	0	0.00	1	54.40	54.30	-1	351	-0.28%
2023/11/27	1	54.90	0	0.00	54.40	1	350	0.28%
2023/11/21	0	0.00	1	53.70	54.00	-1	340	-0.29%
2023/11/09	1	52.90	0	0.00	52.90	1	372	0.27%
2023/11/08	3	53.77	0	0.00	53.50	3	379	0.79%
2023/10/03	0	0.00	3	54.40	54.30	-3	1,066	-0.28%
2023/09/18	0	0.00	2	52.70	52.60	-2	1,191	-0.17%
2023/09/15	5	54.34	4	54.80	54.10	1	1,205	0.08%
2023/09/14	0	0.00	1	51.90	51.90	-1	1,211	-0.08%
2023/09/11	0	0.00	3	50.00	49.95	-3	1,552	-0.19%
2023/09/07	4	51.20	0	0.00	50.80	4	1,643	0.24%
2023/09/04	0	0.00	4	52.20	52.20	-4	1,723	-0.23%
2023/08/22	0	0.00	1	50.00	50.10	-1	2,333	-0.04%
2023/08/21	1	50.20	0	0.00	50.60	1	2,493	0.04%
2023/08/18	0	0.00	1	51.40	50.20	-1	2,552	-0.04%
2023/08/11	0	0.00	1	51.10	50.20	-1	3,305	-0.03%
2023/08/10	1	49.20	0	0.00	49.30	1	3,377	0.03%
2023/08/09	3	51.93	0	0.00	51.40	3	3,470	0.09%
2023/08/07	1	53.40	1	53.10	53.10	0	3,770	0.00%
2023/08/04	1	54.30	1	53.90	53.30	0	3,844	0.00%
2023/08/02	1	55.00	15	53.76	53.30	-14	4,016	-0.35%
2023/08/01	1	55.50	0	0.00	55.20	1	4,239	0.02%
2023/07/31	3	57.00	1	58.80	55.70	2	4,430	0.05%
2023/07/28	2	57.95	1	58.30	57.60	1	4,719	0.02%
2023/07/27	8	59.34	9	60.62	60.30	-1	4,781	-0.02%
2023/07/26	1	57.20	1	57.00	57.20	0	4,931	0.00%
2023/07/25	2	52.30	2	52.10	52.00	0	5,323	0.00%
2023/07/20	1	54.20	0	0.00	54.10	1	6,484	0.02%
2023/06/28	0	0.00	6	57.50	57.20	-6	8,120	-0.07%
2023/06/20	1	62.10	1	61.60	61.60	0	8,663	0.00%
2023/06/15	10	62.89	3	64.23	62.80	7	10,069	0.07%
2023/06/14	10	63.10	11	62.00	62.10	-1	10,006	-0.01%
2023/06/13	3	59.50	1	59.40	59.90	2	10,012	0.02%
2023/06/12	1	59.20	0	0.00	58.10	1	10,037	0.01%
2023/06/08	0	0.00	2	60.60	60.30	-2	10,149	-0.02%
2023/06/07	5	61.92	0	0.00	61.80	5	10,274	0.05%
2023/06/05	0	0.00	3	63.70	63.40	-3	10,869	-0.03%
2023/06/02	1	63.90	0	0.00	63.40	1	10,956	0.01%
2023/06/01	3	63.00	0	0.00	63.30	3	10,989	0.03%
2023/05/31	1	64.40	2	63.65	63.10	-1	11,107	-0.01%
2023/05/30	3	63.80	0	0.00	63.80	3	11,187	0.03%
2023/05/29	0	0.00	3	65.60	65.30	-3	11,178	-0.03%
2023/05/26	7	65.80	4	64.36	64.60	3	11,139	0.03%
2023/05/25	1	64.51	3	64.10	62.60	-2	11,213	-0.02%
2023/05/23	3	63.07	2	62.85	62.70	1	11,219	0.01%
2023/05/22	3	61.83	1	61.70	63.40	2	11,255	0.02%
2023/05/19	11	64.36	6	64.27	62.10	5	11,479	0.04%
2023/05/18	0	0.00	8	67.60	67.60	-8	11,322	-0.07%
2023/05/17	5	61.86	0	0.00	61.50	5	11,677	0.04%
2023/05/16	3	61.07	1	61.50	60.50	2	11,828	0.02%
2023/05/15	1	61.30	0	0.00	61.20	1	11,797	0.01%
2023/05/12	17	65.66	17	64.74	64.20	0	11,697	0.00%
2023/05/11	3	62.23	0	0.00	62.50	3	11,551	0.03%
2023/05/09	2	66.85	1	65.30	64.70	1	11,325	0.01%
2023/05/08	1	66.80	7	67.16	68.50	-6	11,147	-0.05%
2023/05/04	16	66.52	31	67.48	66.20	-15	10,697	-0.14%
2023/05/03	2	66.35	0	0.00	64.60	2	10,362	0.02%
2023/05/02	4	66.60	4	66.23	66.60	0	10,237	0.00%
2023/04/28	22	62.07	11	62.11	65.80	11	9,758	0.11%
2023/04/27	3	59.37	4	60.05	59.90	-1	9,266	-0.01%
2023/04/26	1	58.20	1	59.90	59.90	0	9,015	0.00%
2023/04/25	41	60.91	36	56.84	57.30	5	8,582	0.06%
2023/04/24	1	55.50	3	57.97	59.40	-2	8,069	-0.02%
2023/04/21	4	57.95	5	56.10	54.00	-1	7,917	-0.01%
2023/04/20	11	59.64	4	59.43	57.50	7	7,756	0.09%
2023/04/19	1	59.10	2	58.65	57.30	-1	7,476	-0.01%
2023/04/18	7	59.93	0	0.00	55.90	7	7,313	0.10%
2023/04/17	9	57.04	14	58.58	59.00	-5	7,083	-0.07%
2023/04/14	0	0.00	4	52.48	53.70	-4	6,925	-0.06%
2023/04/13	1	48.85	0	0.00	48.85	1	6,750	0.01%
2023/04/10	6	50.21	11	50.21	50.20	-5	6,615	-0.08%
2023/04/07	3	50.13	9	49.94	49.00	-6	6,552	-0.09%
2023/03/31	11	49.30	1	49.60	49.60	10	6,431	0.16%
2023/03/30	1	49.55	1	48.90	48.90	0	6,377	0.00%
2023/03/29	3	49.20	13	48.96	49.50	-10	6,317	-0.16%
2023/03/28	4	49.45	4	48.69	48.80	0	6,250	0.00%
2023/03/27	22	50.56	15	51.71	50.20	7	6,141	0.11%
2023/03/24	5	49.00	5	49.35	50.10	0	5,918	0.00%
2023/03/23	10	49.74	10	50.20	50.20	0	5,787	0.00%
2023/03/22	4	50.60	1	50.90	50.70	3	5,630	0.05%
2023/03/21	15	50.70	21	50.66	49.65	-6	5,342	-0.11%
2023/03/20	12	44.86	18	46.37	47.85	-6	4,644	-0.13%
2023/03/17	13	42.67	15	43.33	43.50	-2	4,097	-0.05%
2023/03/15	1	41.50	1	41.90	41.10	0	3,827	0.00%
2023/03/14	2	41.38	1	40.85	40.85	1	3,765	0.03%
2023/03/13	2	42.08	2	41.48	41.60	0	3,703	0.00%
2023/03/10	12	44.00	7	45.07	42.85	5	3,595	0.14%
2023/03/09	6	48.60	7	46.97	46.60	-1	3,440	-0.03%
2023/03/08	9	45.31	6	45.40	46.60	3	2,998	0.10%
2023/03/07	2	42.35	2	42.75	42.40	0	2,776	0.00%
2023/03/06	1	41.85	0	0.00	41.90	1	2,669	0.04%
2023/03/03	5	42.72	3	42.00	41.40	2	2,589	0.08%
2023/03/01	0	0.00	1	39.80	39.80	-1	2,327	-0.04%
2023/02/23	5	42.46	13	41.86	40.70	-8	2,180	-0.37%
2023/02/22	5	39.79	11.1	40.11	40.95	-6.1	1,886	-0.32%
2023/02/21	6	38.57	6	38.50	38.80	0	1,736	0.00%
2023/02/20	15	39.56	1	39.90	39.30	14	1,654	0.85%
2023/02/17	7.1	40.08	4	40.01	40.10	3.1	1,544	0.20%
2023/02/16	2	38.63	2	39.08	39.45	0	1,233	0.00%
2023/02/15	1	38.00	16	37.82	39.05	-15	1,017	-1.47%
2023/02/14	3	35.67	26	35.80	36.15	-23	511	-4.50%
2022/11/21	1	26.40	0	0.00	26.40	1	74	1.35%
2022/09/14	0	0.00	2	27.45	27.40	-2	105	-1.89%
2022/05/13	0	0.00	11	26.41	26.40	-11	170	-6.46%
2022/05/10	2	26.83	0	0.00	26.65	2	169	1.18%
2022/05/09	2	27.00	0	0.00	26.90	2	168	1.19%
2022/05/06	9	27.08	0	0.00	27.35	9	167	5.37%
2022/05/04	4	27.28	0	0.00	27.30	4	167	2.39%
2022/05/03	4	27.70	0	0.00	27.65	4	167	2.39%
2022/04/29	28	27.86	0	0.00	28.00	28	167	16.73%
2022/03/10	0	25.50	0	0.00	25.50	0	156	0.00%
2022/02/08	2	25.40	0	0.00	25.50	2	202	0.99%
2021/11/22	0	0.00	1	24.90	25.05	-1	106	-0.94%
2021/11/12	3	26.47	2	26.00	26.20	1	94	1.06%
2021/11/11	5	24.75	13	24.78	25.10	-8	70	-11.38%
2021/11/10	2	22.85	0	0.00	22.85	2	57	3.45%
2021/10/29	0	0.00	3	22.50	23.00	-3	78	-3.82%
2021/10/20	2	22.15	0	0.00	22.15	2	89	2.22%
2021/10/01	1	22.55	0	0.00	22.60	1	102	0.97%
2021/09/29	1	23.05	0	0.00	23.05	1	106	0.93%
2021/09/28	1	23.10	0	0.00	23.15	1	108	0.93%
2021/09/14	1	23.30	0	0.00	23.35	1	116	0.86%
2021/09/08	1	23.35	0	0.00	23.30	1	121	0.83%
2021/09/07	2	23.55	0	0.00	23.55	2	121	1.64%
2021/08/31	0	0.00	2	23.95	24.00	-2	128	-1.56%
2021/08/30	1	23.60	0	0.00	23.80	1	132	0.75%
2021/08/11	2	24.93	0	0.00	24.80	2	146	1.37%
2021/08/09	1	25.90	0	0.00	25.90	1	146	0.68%
2021/07/08	0	0.00	0.2	26.45	26.50	-0.2	328	-0.07%
2021/06/07	3	25.70	0	0.00	25.60	3	901	0.33%
2021/05/31	4	26.33	0	0.00	26.35	4	963	0.42%
2021/05/17	1	23.85	0	0.00	23.90	1	1,052	0.10%
2021/05/13	1	24.45	0	0.00	25.65	1	1,046	0.10%
2021/05/12	4	25.53	0	0.00	25.25	4	1,043	0.38%
2021/05/11	0	0.00	1	27.20	27.20	-1	1,033	-0.10%
2021/04/22	1	30.85	0	0.00	29.90	1	1,545	0.06%
2021/04/21	1	30.70	0	0.00	30.50	1	1,532	0.07%
2021/04/09	0	0.00	1	30.75	30.90	-1	1,525	-0.07%
2021/03/29	0	0.00	4	29.30	29.55	-4	1,669	-0.24%
2021/03/25	0	0.00	1	30.25	30.30	-1	1,718	-0.06%
2021/03/24	0	0.00	3	29.40	28.90	-3	1,684	-0.18%
2021/03/23	6	30.61	0	0.00	29.65	6	1,667	0.36%
2021/03/12	1	28.10	0	0.00	27.70	1	1,464	0.07%
2021/03/10	2	29.25	0	0.00	29.05	2	1,444	0.14%
2021/03/09	0	0.00	1	29.15	29.10	-1	1,437	-0.07%
2021/02/22	1	27.90	0	0.00	28.00	1	1,384	0.07%
2021/02/03	0	0.00	3	26.25	26.20	-3	1,367	-0.22%
2021/02/01	1	25.75	0	0.00	25.65	1	1,359	0.07%
2021/01/29	0	0.00	0.1	26.30	26.00	-0.1	1,352	0.00%
2021/01/27	0	0.00	0	26.60	26.00	0	1,328	0.00%
2021/01/26	0	0.00	1	26.50	26.45	-1	1,313	-0.08%
2021/01/21	0	0.00	4	29.15	27.70	-4	1,245	-0.32%
2021/01/20	6	30.76	3	30.37	30.10	3	1,152	0.26%
2021/01/19	2	28.45	0	0.00	28.85	2	869	0.23%
2021/01/18	1	26.00	0	0.00	26.25	1	783	0.13%
2021/01/15	0	0.00	2	26.45	26.15	-2	774	-0.26%
2021/01/12	0	0.00	1	26.80	26.60	-1	734	-0.14%
2021/01/04	0	0.00	1	27.00	27.30	-1	676	-0.15%
2020/12/29	1	28.60	0	0.00	28.35	1	614	0.16%
2020/12/25	8.1	27.80	6	28.35	27.95	2.1	552	0.38%
2020/12/22	0	0.00	3	25.60	24.95	-3	361	-0.83%
2020/12/18	4	24.79	0	0.00	24.70	4	276	1.45%
2020/12/10	3	23.35	0	0.00	23.05	3	234	1.28%
2020/12/04	0	0.00	3	23.50	23.45	-3	222	-1.35%
2020/12/03	0	0.00	2	23.55	23.45	-2	205	-0.97%
2020/11/30	5	23.70	0	0.00	23.60	5	209	2.39%
2020/11/12	0	0.00	1	22.05	22.00	-1	161	-0.62%
2020/11/11	0	0.00	8	21.63	21.70	-8	152	-5.24%
2020/10/22	0	0.00	2	20.90	20.80	-2	207	-0.96%
2020/10/19	0	0.00	1	21.00	20.85	-1	221	-0.45%
2020/10/16	0	0.00	1	21.00	20.90	-1	221	-0.45%
2020/10/06	0	0.00	5	20.40	20.40	-5	330	-1.51%
2020/09/28	1	20.20	1	19.95	19.95	0	374	0.00%
2020/09/25	1	19.75	0	0.00	19.80	1	390	0.26%
2020/09/08	3	19.98	0	0.00	19.95	3	568	0.53%
2020/09/01	5	19.80	0	0.00	19.80	5	601	0.83%
2020/08/20	5	19.82	0	0.00	19.50	5	669	0.75%
2020/08/19	1	20.75	0	0.00	20.70	1	663	0.15%
2020/08/11	2	21.00	0	0.00	20.95	2	721	0.28%
2020/08/07	1	21.20	0	0.00	21.20	1	732	0.14%
2020/07/07	0	0.00	5	23.88	23.45	-5	1,109	-0.45%
2020/06/29	0	0.00	0.3	23.30	23.30	-0.3	1,077	-0.03%
2020/06/24	2	23.55	7	23.19	23.70	-5	1,021	-0.49%
2020/06/22	1	23.00	1	23.10	22.95	0	1,002	0.00%
2020/06/19	2	23.38	2	23.35	23.35	0	1,001	0.00%
2020/06/15	6	22.83	3	23.07	22.50	3	992	0.30%
2020/06/11	0	0.00	1	22.00	21.95	-1	965	-0.10%
2020/06/09	1	22.45	0	0.00	22.35	1	955	0.10%
2020/05/29	1	21.85	3	21.92	21.85	-2	907	-0.22%
2020/05/28	1	21.10	0	0.00	21.10	1	893	0.11%
2020/05/25	4	21.04	0	0.00	21.10	4	872	0.46%
2020/05/22	2	21.25	0	0.00	21.30	2	867	0.23%
2020/05/14	1.1	21.21	0	0.00	21.20	1.1	818	0.13%
2020/05/13	1.1	22.00	0	0.00	21.90	1.1	806	0.14%
2020/05/11	0.1	22.35	24	22.40	22.35	-23.9	778	-3.07%
2020/05/06	6	25.00	0	0.00	25.15	6	710	0.84%
2020/05/05	18	25.48	0	0.00	24.70	18	679	2.65%
2020/04/30	1	25.20	1	25.40	25.05	0	637	0.00%
2020/04/29	0	0.00	10	25.20	24.50	-10	613	-1.63%
2020/04/27	0	0.00	8	24.60	25.15	-8	504	-1.58%
2020/04/24	4	21.86	1	22.90	22.90	3	466	0.64%
2020/04/23	6	21.89	0	0.00	21.45	6	430	1.39%
2020/04/22	9	21.25	16	21.16	21.30	-7	425	-1.65%
2020/04/21	4	21.06	0	0.00	20.85	4	431	0.93%
2020/04/20	0	0.00	2	21.60	22.05	-2	409	-0.49%
2020/04/17	12	21.77	0	0.00	21.65	12	402	2.98%
2020/04/16	3	21.83	1	21.95	21.95	2	375	0.53%
2020/04/13	0	0.00	3	20.75	20.75	-3	306	-0.98%
2020/03/25	0	0.00	1	17.95	17.60	-1	233	-0.43%
2020/03/23	1	16.80	0	0.00	16.80	1	223	0.45%
2020/01/08	0	0.00	10	18.85	18.85	-10	142	-7.03%
2019/11/22	0	0.00	9	18.00	18.00	-9	445	-2.02%
2019/11/19	6	17.80	0	0.00	17.65	6	454	1.32%
2019/11/15	1	17.90	0	0.00	17.60	1	448	0.22%
2019/11/14	2	18.00	0	0.00	17.90	2	444	0.45%
2019/10/14	0	0.00	2	18.40	18.30	-2	459	-0.44%
2019/10/08	0	0.00	5	19.73	19.65	-5	448	-1.11%
2019/09/25	0	0.00	10	19.90	19.80	-10	428	-2.33%
2019/09/19	0	0.00	20	19.48	19.65	-20	406	-4.92%
2019/09/06	1	20.95	6	20.89	20.10	-5	380	-1.31%
2019/09/02	13	19.50	0	0.00	19.30	13	276	4.69%
2019/08/29	5	19.20	0	0.00	19.00	5	244	2.04%
2019/08/28	12	19.34	0	0.00	18.75	12	230	5.20%
2019/08/01	2	16.80	0	0.00	16.85	2	187	1.07%
2019/07/15	0	0.00	10	18.24	18.50	-10	204	-4.90%
2019/05/10	0	0.00	10	17.75	17.75	-10	454	-2.20%
2019/05/02	5	18.60	0	0.00	18.50	5	428	1.17%
2019/04/15	5	18.95	1	18.95	18.95	4	341	1.17%
2019/04/08	15	16.70	0	0.00	16.65	15	207	7.23%
2019/03/18	0	0.00	11	16.20	16.15	-11	124	-8.81%
2019/03/14	1	16.45	0	0.00	16.55	1	104	0.96%
2019/03/12	10	16.05	0	0.00	15.90	10	74	13.40%
2019/03/11	0	16.30	0	0.00	16.05	0	67	0.00%
2019/02/21	1	15.10	0	0.00	15.00	1	43	2.30%
2019/01/07	0	0.00	5	14.90	14.85	-5	31	-15.74%
2018/10/31	0	0.00	3	14.20	14.15	-3	80	-3.72%