美隆電 (2477)-凱基-八德券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	20.87	0	0.00	21.15	5	158	3.15%
2024/04/16	8	21.05	0	0.00	20.85	8	159	5.02%
2024/04/15	4	21.93	0	0.00	21.90	4	156	2.55%
2024/04/11	6	21.90	0	0.00	22.00	6	154	3.89%
2024/04/10	2	22.05	0	0.00	22.10	2	151	1.32%
2024/04/09	0	0.00	4	22.60	22.25	-4	151	-2.64%
2024/03/25	6	19.84	0	0.00	19.90	6	199	3.01%
2024/03/21	1	19.95	0	0.00	19.90	1	198	0.50%
2024/02/15	2	19.45	0	0.00	19.65	2	188	1.06%
2024/02/02	8	19.62	0	0.00	19.50	8	182	4.38%
2024/02/01	2	19.70	0	0.00	19.70	2	180	1.11%
2024/01/31	6	19.75	0	0.00	19.80	6	179	3.35%
2024/01/30	6	19.87	0	0.00	19.90	6	177	3.38%
2024/01/29	1	19.90	0	0.00	19.95	1	176	0.57%
2024/01/26	2	19.90	0	0.00	20.10	2	175	1.14%
2024/01/25	4	19.90	0	0.00	19.90	4	175	2.29%
2024/01/24	2	19.90	0	0.00	19.95	2	174	1.15%
2024/01/16	4	19.93	0	0.00	20.00	4	167	2.39%
2024/01/15	9	20.53	0	0.00	20.00	9	160	5.60%
2024/01/12	8	21.50	0	0.00	21.25	8	146	5.45%
2024/01/11	10	21.85	0	0.00	21.85	10	144	6.93%
2024/01/10	2	21.95	0	0.00	21.95	2	143	1.39%
2024/01/08	4	22.03	0	0.00	22.10	4	143	2.79%
2024/01/05	2	22.05	0	0.00	22.05	2	142	1.40%
2024/01/04	4	22.18	0	0.00	22.15	4	141	2.82%
2024/01/03	10	22.40	0	0.00	22.25	10	140	7.12%
2024/01/02	6	22.60	0	0.00	22.50	6	139	4.30%
2023/12/28	8	22.68	0	0.00	22.80	8	137	5.81%
2023/12/26	0	0.00	4	23.10	23.10	-4	132	-3.01%
2023/12/25	6	22.62	0	0.00	22.70	6	130	4.58%
2023/12/22	15	22.68	106	23.53	23.35	-91	119	-75.98%	大賣/
2023/12/20	4	20.83	1	21.40	21.50	3	61	4.92%
2023/12/18	4	20.88	0	0.00	20.85	4	58	6.83%
2023/12/12	0	0.00	1	21.25	21.20	-1	52	-1.89%
2023/12/06	0	0.00	0.3	20.35	20.60	-0.3	43	-0.75%
2023/11/17	1	19.35	0	0.00	19.40	1	33	3.02%
2023/11/10	2	18.95	0	0.00	19.00	2	32	6.17%
2023/09/22	0.3	19.45	0	0.00	19.60	0.3	50	0.54%
2023/08/30	0	0.00	4	19.90	19.90	-4	52	-7.58%
2023/08/28	0	0.00	2	19.90	19.70	-2	54	-3.69%
2023/08/10	3	20.12	0	0.00	19.95	3	54	5.54%
2023/08/09	2	20.30	0	0.00	20.35	2	52	3.78%
2023/08/02	2	20.60	0	0.00	20.65	2	52	3.84%
2023/07/31	8	20.73	0	0.00	20.70	8	52	15.38%
2023/07/28	6	20.87	0	0.00	20.85	6	51	11.67%
2023/07/13	3	20.37	0	0.00	20.35	3	48	6.18%
2023/07/12	1	20.35	0	0.00	20.45	1	49	2.04%
2023/07/11	2	20.35	0	0.00	20.40	2	50	3.98%
2023/07/06	1	20.50	0	0.00	20.55	1	48	2.05%
2023/07/04	0.1	20.80	0	0.00	20.70	0.1	48	0.10%
2023/07/03	4	20.55	0	0.00	20.75	4	48	8.33%
2023/06/30	5	20.56	0	0.00	20.80	5	48	10.38%
2023/06/27	2	21.00	0	0.00	20.95	2	47	4.24%
2023/06/20	2	20.70	0	0.00	20.75	2	50	4.00%
2023/06/07	6	20.70	0	0.00	20.70	6	56	10.69%
2023/05/29	2	20.20	0	0.00	20.50	2	64	3.13%
2023/05/22	1	20.35	0	0.00	20.40	1	95	1.04%
2023/05/19	1	20.30	0	0.00	20.40	1	97	1.03%
2023/05/16	1	20.20	0	0.00	20.20	1	98	1.02%
2023/05/15	2	20.05	0	0.00	20.10	2	97	2.05%
2023/05/12	7	20.06	0	0.00	20.25	7	98	7.13%
2023/04/26	0	0.00	10	21.23	21.35	-10	102	-9.72%
2023/04/25	1	21.35	0	0.00	21.30	1	101	0.99%
2023/04/21	1	21.15	1	21.15	21.15	0	100	0.00%
2023/04/10	10	21.32	0	0.00	21.25	10	96	10.36%
2023/03/30	4	20.93	0	0.00	20.95	4	95	4.17%
2023/03/29	2	20.85	0	0.00	20.95	2	96	2.08%
2023/03/28	6	20.95	0	0.00	21.00	6	96	6.19%
2023/03/27	2	21.15	0	0.00	21.20	2	97	2.05%
2023/03/24	2	21.05	0	0.00	21.10	2	98	2.04%
2023/03/23	5	20.99	0	0.00	21.25	5	97	5.13%
2023/03/21	4	20.28	0	0.00	20.40	4	95	4.19%
2023/03/16	2	20.23	0	0.00	20.20	2	96	2.07%
2023/03/15	1	20.40	0	0.00	20.55	1	97	1.03%
2023/03/14	5	20.39	0	0.00	20.60	5	98	5.08%
2023/03/13	6	20.63	0	0.00	20.60	6	100	5.97%
2023/03/10	10	21.23	0	0.00	20.80	10	103	9.69%
2023/03/09	4	21.70	0	0.00	21.65	4	102	3.90%
2023/03/08	3	21.62	0	0.00	21.80	3	103	2.89%
2023/03/07	6	21.53	0	0.00	21.80	6	105	5.71%
2023/03/06	0	21.75	0	0.00	21.65	0	103	0.00%
2023/02/24	10	21.54	0	0.00	21.35	10	105	9.49%
2023/02/17	4	19.98	0	0.00	19.95	4	82	4.83%
2023/02/16	4	20.03	0	0.00	20.10	4	90	4.41%
2023/02/14	2	20.05	0	0.00	20.10	2	109	1.83%
2023/02/10	3	20.07	0	0.00	20.05	3	108	2.76%
2023/02/09	11	20.16	0	0.00	20.10	11	110	9.97%
2022/12/13	4	20.28	0	0.00	20.20	4	157	2.54%
2022/12/09	1	20.60	0	0.00	20.70	1	158	0.63%
2022/12/07	4	20.60	0	0.00	20.80	4	158	2.53%
2022/12/06	2	20.63	0	0.00	20.95	2	159	1.26%
2022/11/18	0	0.00	4	18.76	18.90	-4	154	-2.59%
2022/11/17	0	0.00	4	18.64	18.75	-4	154	-2.60%
2022/11/16	0	0.00	1	18.70	18.70	-1	154	-0.65%
2022/11/14	0	0.00	3	19.13	19.20	-3	151	-1.98%
2022/11/11	0	0.00	1	19.00	19.20	-1	150	-0.66%
2022/10/27	0	0.00	3	16.40	16.60	-3	124	-2.40%
2022/09/21	2	20.03	0	0.00	20.05	2	146	1.37%
2022/09/20	1	20.05	0	0.00	20.40	1	146	0.68%
2022/09/19	2	20.23	0	0.00	20.35	2	148	1.35%
2022/09/16	2	20.38	0	0.00	20.45	2	151	1.32%
2022/09/14	1	20.40	0	0.00	20.70	1	152	0.65%
2022/09/13	2	20.55	0	0.00	20.60	2	152	1.31%
2022/09/12	2	20.48	0	0.00	20.60	2	153	1.30%
2022/09/07	1	20.50	0	0.00	20.95	1	152	0.66%
2022/06/07	0	25.30	0	0.00	25.30	0	627	0.00%
2022/05/16	0	0.00	2	24.45	24.45	-2	852	-0.23%
2022/05/12	0	0.00	3	24.10	23.90	-3	883	-0.34%
2022/04/26	2	24.58	0	0.00	24.70	2	902	0.22%
2022/04/25	2	24.80	0	0.00	24.55	2	899	0.22%
2022/04/22	1	25.65	0	0.00	25.75	1	890	0.11%
2022/04/15	2	25.65	0	0.00	25.85	2	903	0.22%
2022/04/07	5	26.81	0	0.00	26.25	5	900	0.56%
2022/04/06	0	0.00	1	27.55	27.50	-1	886	-0.11%
2022/04/01	1	27.25	0	0.00	27.30	1	886	0.11%
2022/03/31	2	27.65	0	0.00	27.55	2	891	0.22%
2022/03/28	1	27.85	0	0.00	28.35	1	868	0.12%
2022/03/25	11	28.17	20	28.53	28.10	-9	861	-1.04%
2022/03/23	0	0.00	0	29.50	29.50	0	818	0.00%
2022/03/22	3	29.30	2	29.90	29.55	1	789	0.13%
2022/03/17	10	33.70	1	33.65	33.80	9	633	1.42%
2022/03/15	1	32.30	0	0.00	31.35	1	609	0.16%
2022/03/10	8	32.89	8	33.15	33.15	0	591	0.00%
2022/03/08	5	30.51	1	30.65	30.15	4	575	0.69%
2022/03/04	1	33.65	6	33.70	33.75	-5	541	-0.92%
2022/02/21	0	0.00	1	32.85	32.85	-1	628	-0.16%
2022/02/07	0	0.00	4	30.23	30.40	-4	562	-0.71%
2022/01/26	3	29.05	0	0.00	29.00	3	559	0.54%
2021/12/10	6	31.75	6	31.55	31.55	0	539	0.00%
2021/11/30	1	32.55	1	32.80	32.50	0	482	0.00%
2021/11/17	0	0.00	1	30.00	29.95	-1	296	-0.34%
2021/11/11	0	0.00	5	29.96	29.90	-5	306	-1.63%
2021/11/02	1	28.40	0	0.00	27.95	1	353	0.28%
2021/10/26	0	0.00	2	27.73	27.60	-2	392	-0.51%
2021/10/25	0	0.00	5	27.31	27.25	-5	425	-1.18%
2021/10/22	5	26.78	0	0.00	26.70	5	440	1.13%
2021/10/21	0	0.00	2	27.65	27.20	-2	465	-0.43%
2021/10/12	0	0.00	1	25.80	25.60	-1	515	-0.19%
2021/10/04	4	26.14	0	0.00	25.45	4	590	0.68%
2021/09/30	0	27.20	0	0.00	27.65	0	599	0.00%
2021/09/28	2	27.50	0	0.00	27.50	2	645	0.31%
2021/09/27	0	0.00	4	28.20	28.20	-4	661	-0.61%
2021/09/08	1	26.55	0	0.00	26.60	1	934	0.11%
2021/08/16	2	26.85	0	0.00	26.90	2	1,545	0.13%
2021/08/13	2	28.65	0	0.00	28.15	2	1,545	0.13%
2021/08/11	2	30.00	0	0.00	29.70	2	1,541	0.13%
2021/08/06	5	33.20	5	33.10	33.10	0	1,587	0.00%
2021/07/27	6	33.85	0	0.00	33.45	6	1,778	0.34%
2021/07/21	6	32.80	0	0.00	32.10	6	1,984	0.30%
2021/07/20	0	0.00	0.1	33.20	32.70	-0.1	2,100	0.00%
2021/07/19	5	33.00	0	0.00	33.20	5	2,147	0.23%
2021/07/14	5	33.20	0	0.00	32.80	5	2,339	0.21%
2021/07/13	6	33.85	6	34.00	34.00	0	2,531	0.00%
2021/07/08	0	0.00	1	34.05	34.10	-1	3,026	-0.03%
2021/07/06	1	35.05	0	0.00	34.40	1	3,392	0.03%
2021/07/02	10	34.30	0	0.00	33.75	10	3,671	0.27%
2021/07/01	10	34.85	0	0.00	34.30	10	3,764	0.27%
2021/06/29	5	35.95	0	0.00	35.15	5	3,770	0.13%
2021/06/25	0	0.00	2	36.00	35.85	-2	3,757	-0.05%
2021/06/22	6	35.00	6	34.60	34.60	0	3,768	0.00%
2021/06/21	0	0.00	1	36.10	34.75	-1	3,761	-0.03%
2021/06/17	0	36.50	0	0.00	37.10	0	3,722	0.00%
2021/06/16	0	0.00	1	36.60	36.65	-1	3,695	-0.03%
2021/06/15	2	36.78	0	36.40	37.50	2	3,635	0.05%
2021/06/11	0.1	34.40	1	34.20	34.55	-0.9	3,476	-0.03%
2021/06/10	12	32.69	4	32.15	32.15	8	3,455	0.23%
2021/06/07	2	32.00	2	32.20	32.10	0	3,690	0.00%
2021/06/04	2	32.35	0	0.00	31.95	2	3,681	0.05%
2021/06/02	0	0.00	3	33.70	33.70	-3	3,640	-0.08%
2021/06/01	20	34.01	10	33.70	33.70	10	3,589	0.28%
2021/05/31	12	34.13	6	34.15	34.15	6	3,574	0.17%
2021/05/28	10	35.05	0	0.00	34.55	10	3,550	0.28%
2021/05/26	3	35.00	3	34.85	34.85	0	3,526	0.00%
2021/05/20	0	0.00	2	33.30	33.30	-2	3,478	-0.06%
2021/05/14	5	35.20	0	0.00	34.80	5	3,415	0.15%
2021/05/12	10	36.90	0	0.00	36.60	10	3,347	0.30%
2021/05/07	5	36.00	5	36.90	36.90	0	3,225	0.00%
2021/05/06	0	0.00	0.1	36.50	35.80	-0.1	3,218	0.00%
2021/05/03	0	0.00	10	38.55	38.55	-10	3,127	-0.32%
2021/04/28	0	0.00	1	41.10	40.65	-1	3,021	-0.03%
2021/04/27	5	41.15	6	41.03	41.30	-1	2,965	-0.03%
2021/04/26	20	41.04	18	40.78	40.65	2	2,888	0.07%
2021/04/22	16	40.83	17	38.97	39.75	-1	2,715	-0.04%
2021/04/20	2	43.00	2	42.68	42.75	0	2,581	0.00%
2021/04/19	9	43.83	7	43.39	43.00	2	2,510	0.08%
2021/04/16	8	39.23	9	40.59	41.30	-1	2,309	-0.04%
2021/04/15	10	38.50	10	38.46	37.55	0	2,063	0.00%
2021/04/14	14	37.11	13	37.14	37.45	1	1,956	0.05%
2021/04/13	2	38.10	1	37.75	39.35	1	1,804	0.06%
2021/04/12	0	0.00	13	35.83	35.80	-13	1,465	-0.89%
2021/04/09	1	37.25	7	37.14	37.00	-6	1,470	-0.41%
2021/04/08	3	36.87	4	37.51	37.60	-1	1,373	-0.07%
2021/04/07	10	35.20	10	34.30	34.80	0	1,173	0.00%
2021/03/31	10	31.67	10	32.20	32.20	0	1,037	0.00%
2021/03/29	5	33.05	0	0.00	32.85	5	1,005	0.50%
2021/03/25	24	33.15	7	32.41	32.45	17	1,048	1.62%
2021/03/24	12	34.25	6	33.90	33.90	6	1,009	0.59%
2021/03/22	0	0.00	3	34.20	34.30	-3	966	-0.31%
2021/03/17	7	33.56	18	34.93	35.00	-11	911	-1.21%
2021/03/16	8	34.28	10	34.08	33.75	-2	859	-0.23%
2021/03/15	17	35.09	5	35.10	35.10	12	789	1.52%
2021/03/12	15	35.39	1	34.60	35.50	14	668	2.09%
2021/03/10	1	31.10	0	0.00	30.80	1	520	0.19%
2021/02/26	5	29.50	5	30.00	30.00	0	577	0.00%
2021/01/15	5	33.50	5	33.40	33.40	0	741	0.00%
2021/01/12	0	0.00	1	34.55	34.10	-1	876	-0.11%
2021/01/11	10	36.05	5	35.60	35.60	5	869	0.58%
2021/01/07	6	35.20	6	34.80	34.80	0	833	0.00%
2021/01/06	5	35.20	5	35.35	35.35	0	828	0.00%
2020/12/31	5	33.50	5	35.00	35.00	0	745	0.00%
2020/12/24	5	30.85	5	31.20	31.20	0	690	0.00%
2020/12/23	6	30.90	6	31.15	31.15	0	689	0.00%
2020/12/21	0	0.00	0.5	31.50	31.95	-0.5	620	-0.08%
2020/12/11	10	31.50	10	31.15	31.15	0	613	0.00%
2020/12/09	1	31.60	1	31.95	31.95	0	603	0.00%
2020/12/07	12	32.54	0	0.00	31.85	12	598	2.00%
2020/12/04	5	32.70	14	32.80	32.75	-9	592	-1.52%
2020/11/30	10	32.88	5	32.45	32.45	5	581	0.86%
2020/11/27	3	32.90	0	0.00	33.60	3	577	0.52%
2020/11/26	1	31.80	1	34.15	34.15	0	569	0.00%
2020/11/25	10	31.76	0	0.00	32.00	10	531	1.88%
2020/11/23	0	0.00	1	31.95	31.95	-1	518	-0.19%
2020/11/20	5	32.40	5	32.45	32.45	0	513	0.00%
2020/11/17	3	32.53	2	32.55	32.55	1	498	0.20%
2020/11/16	1	32.35	0	0.00	32.10	1	489	0.20%
2020/11/13	6	32.90	6	32.80	32.80	0	474	0.00%
2020/11/12	0	0.00	5	33.80	33.75	-5	400	-1.25%
2020/11/11	2	29.30	2	30.80	30.80	0	333	0.00%
2020/11/05	0	0.00	6	29.09	29.15	-6	314	-1.91%
2020/10/28	2	29.00	0	0.00	28.60	2	289	0.69%
2020/10/22	10	30.10	7	29.84	30.05	3	256	1.17%
2020/07/08	0	0.00	20	23.13	23.20	-20	109	-18.26%
2020/06/11	5	21.50	0	0.00	21.50	5	136	3.65%
2020/06/04	15	22.20	0	0.00	22.10	15	157	9.55%
2020/05/11	1	22.20	1	22.35	21.90	0	169	0.00%
2020/05/08	1	21.70	1	21.80	21.65	0	163	0.00%
2020/03/13	0	0.00	4	16.90	17.95	-4	204	-1.95%
2020/02/07	1	22.30	0	0.00	21.90	1	494	0.20%
2020/02/03	0	0.00	10	21.75	21.50	-10	487	-2.05%
2019/12/12	5	27.45	1	28.15	27.15	4	505	0.79%
2019/12/11	1	27.95	0	0.00	27.90	1	503	0.20%
2019/12/02	0	0.00	10	28.00	28.40	-10	481	-2.08%
2019/11/29	2	29.80	0	0.00	29.50	2	487	0.41%
2019/11/26	8	29.18	0	0.00	29.50	8	474	1.69%
2019/11/25	2	29.30	0	0.00	29.10	2	457	0.44%
2019/11/22	0	0.00	7	29.00	28.95	-7	436	-1.60%
2019/11/20	0	0.00	3	29.15	28.50	-3	409	-0.73%
2019/11/19	5	27.95	0	0.00	28.85	5	390	1.28%
2019/11/18	3	28.55	0	0.00	28.90	3	354	0.85%
2019/09/11	5	22.40	0	0.00	22.35	5	208	2.40%
2019/08/05	0	0.00	5	21.20	21.10	-5	124	-4.01%
2019/07/05	10	22.50	0	0.00	22.30	10	127	7.84%
2019/05/23	0	0.00	1	21.30	21.15	-1	247	-0.40%
2019/05/21	0	0.00	6	21.44	21.65	-6	252	-2.38%
2019/05/10	7	22.28	0	0.00	21.95	7	249	2.80%
2019/03/21	0	0.00	3	19.50	19.35	-3	167	-1.79%
2019/02/27	0	0.00	1	19.70	19.55	-1	152	-0.66%
2019/02/26	1	19.55	0	0.00	19.60	1	152	0.66%
2018/08/15	0	0.00	3	21.30	21.10	-3	342	-0.88%
2018/05/02	0	0.00	1	26.65	26.65	-1	1,103	-0.09%
2018/04/23	1	29.10	0	0.00	28.00	1	1,095	0.09%
2018/04/20	0	0.00	1	29.30	29.30	-1	1,089	-0.09%
2018/04/18	2	30.50	1	30.95	29.55	1	1,119	0.09%
2018/03/16	0	31.40	0	0.00	31.60	0	1,243	0.00%
2018/02/09	0	0.00	10	27.75	29.35	-10	1,243	-0.80%
2018/02/07	1	30.30	1	30.95	30.00	0	1,197	0.00%
2018/02/05	10	33.05	0	0.00	32.75	10	1,105	0.90%
2018/01/31	0	0.00	10	32.65	33.95	-10	813	-1.23%
2018/01/29	0	0.00	1	30.95	32.10	-1	702	-0.14%
2018/01/25	0	0.00	1	29.20	29.10	-1	672	-0.15%
2018/01/16	1	30.10	1	30.55	30.25	0	697	0.00%
2018/01/15	9	31.17	0	0.00	30.55	9	698	1.29%
2018/01/12	0	0.00	1	30.10	30.50	-1	689	-0.15%
2018/01/11	0	0.00	18	29.03	28.95	-18	710	-2.53%
2018/01/09	20	29.80	0	0.00	29.35	20	728	2.75%
2018/01/08	1	29.85	0	0.00	30.00	1	759	0.13%
2018/01/02	0	0.00	20	27.00	27.70	-20	775	-2.58%