加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.97%
  • 成交量
    88張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1707/0107/1510/0710/2111/0411/1812/0212/1612/3001/1304/1404/2805/1205/2608/0508/1909/0209/1602/1002/2403/1003/2406/0217.52022.52527.530Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.000.120.8021.00-0.1436-0.03%
2025/04/1500.00221.6021.95-2632-0.32%
2025/04/09218.3000.0018.2026420.31%
2025/03/3100.00124.6024.55-1612-0.16%
2025/03/1300.00127.4027.40-1682-0.15%
2025/02/26130.0000.0029.9518740.11%
2025/02/11428.2500.0028.0541,4540.27%
2025/01/10125.5000.0025.5514,5930.02%
2024/12/26128.6000.0028.7514,7420.02%
2024/12/20128.40128.1528.1504,9090.00%
2024/12/16128.80128.8528.8505,4920.00%
2024/12/09230.5000.0030.4526,0960.03%
2024/11/28231.0500.0030.9525,9840.03%
2024/11/2700.00132.6031.65-15,985-0.02%
2024/11/25132.30132.4032.3005,9540.00%
2024/11/15133.40133.7534.0005,6160.00%
2024/11/1400.00233.3533.80-25,567-0.04%
2024/11/13232.80133.4533.4015,4670.02%
2024/11/0700.00136.2034.75-15,233-0.02%
2024/11/06334.57134.1534.1525,1140.04%
2024/11/05435.00735.4435.70-35,034-0.06%
2024/11/04536.70335.6535.5524,9590.04%
2024/11/01336.05336.3237.3004,8720.00%
2024/10/301139.121538.3637.60-44,679-0.09%
2024/10/2900.00138.2038.20-13,885-0.03%
2024/10/281235.55136.6034.75113,7420.29%
2024/10/25337.1012437.7438.15-1212,958-4.09% 大賣/鉅額交易
2024/10/24233.50434.1434.70-22,631-0.08%
2024/10/23132.45132.4031.5502,4040.00%
2024/10/22830.82931.4531.75-12,288-0.04%
2024/10/1100.00127.8027.90-12,401-0.04%
2024/10/0800.005529.7429.85-552,391-2.30%
2024/10/0700.005430.1630.20-542,378-2.27%
2024/10/04128.9000.0028.9012,3540.04%
2024/10/01129.4000.0030.5012,3210.04%
2024/09/26130.65130.5529.7002,2430.00%
2024/09/2511030.3800.0030.401102,1945.01% 大買/鉅額交易
2024/09/2400.00231.0830.05-22,156-0.09%
2024/09/235530.726031.1630.75-52,091-0.24%
2024/09/201131.594631.1930.80-352,018-1.73%
2024/09/193731.81232.4532.00351,9251.82%
2024/09/182033.8700.0033.20201,7931.12%
2024/09/16135.201035.2535.25-91,490-0.60%
2024/09/13430.23431.0332.0501,2180.00%
2024/09/12228.65228.8329.1501,0600.00%
2024/09/11129.50128.3527.5009840.00%
2024/09/0500.00225.7525.50-2808-0.25%
2024/09/04224.5000.0025.1028030.25%
2024/08/2600.00426.1526.10-4730-0.55%
2024/08/21125.2500.0025.4017190.14%
2024/08/16126.20226.2525.70-1707-0.14%
2024/08/14425.00625.3124.95-2689-0.29%
2024/08/13525.411225.6525.55-7671-1.04%
2024/08/0700.00223.9523.90-2619-0.32%
2024/08/06522.48122.9522.6046120.65%
2024/08/05823.9800.0023.4085981.34%
2024/08/02326.3300.0026.0035850.51%
2024/07/26225.201427.2427.70-12507-2.36%
2024/07/23825.5500.0026.4584831.65%
2024/07/22426.3500.0026.2044700.85%
2024/07/18130.551230.0530.30-11421-2.61%
2024/07/1600.003328.9729.50-33331-9.95%
2024/07/121326.672227.8728.50-9240-3.74%
2024/07/111027.204727.2027.20-37147-25.10%
2024/07/1000.0010524.1424.75-105120-87.09% 大賣/鉅額交易
2024/07/0900.00222.5522.50-298-2.03%
2024/07/0800.001022.3922.45-1099-10.03%
2024/07/05121.90222.2522.25-1101-0.98%
2024/07/0400.00222.1522.10-2101-1.97%
2024/07/0300.00421.9522.00-4103-3.86%
2024/06/27621.7300.0021.7561244.81%
2024/06/2600.00122.1522.10-1125-0.80%
2024/06/24421.7300.0021.7041223.25%
2024/06/21321.8200.0021.9031232.43%
2024/06/20121.8000.0021.8511230.81%
2024/06/19222.0500.0021.9021221.63%
2024/06/1700.00222.0021.75-2122-1.63%
2024/06/121621.6900.0021.601612213.08%
2024/06/11421.8300.0021.8541213.29%
2024/06/07621.7800.0021.9061214.92%
2024/06/06621.9500.0022.0061214.95%
2024/06/05422.0400.0022.1041203.31%
2024/05/3100.001622.1722.35-16121-13.22%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－2025/01/08
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音