一詮 (2486)-凱基-八德券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
16,379張
產業
上市光電類股
459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	70.50	2	70.50	69.40	-1	30,545	0.00%
2024/04/17	1	70.40	0	0.00	70.10	1	30,763	0.00%
2024/04/16	1	68.90	3	69.97	69.90	-2	30,502	-0.01%
2024/04/15	0	0.00	4	71.75	71.80	-4	30,271	-0.01%
2024/04/12	1	73.40	5	73.36	73.60	-4	30,325	-0.01%
2024/04/11	3	70.87	4	71.30	71.40	-1	30,219	0.00%
2024/04/10	10	71.46	4	71.60	70.60	6	30,546	0.02%
2024/04/09	54	75.43	50	75.40	74.00	4	30,654	0.01%
2024/04/08	39	72.27	39	72.84	75.00	0	30,807	0.00%
2024/04/03	16	73.12	20	73.88	70.90	-4	30,316	-0.01%
2024/04/02	59	69.84	58	71.42	72.60	1	28,227	0.00%
2024/04/01	6	65.63	8	64.15	66.00	-2	27,024	-0.01%
2024/03/29	1	60.50	1	61.10	60.00	0	26,376	0.00%
2024/03/28	1	59.30	1.1	59.05	58.60	-0.1	26,121	0.00%
2024/03/27	1	59.20	4	59.63	59.00	-3	25,960	-0.01%
2024/03/26	5	63.06	8	60.21	60.10	-3	25,720	-0.01%
2024/03/25	7	63.96	13	64.12	64.20	-6	25,064	-0.02%
2024/03/22	4	59.38	9	59.74	59.30	-5	24,351	-0.02%
2024/03/21	22	58.88	33	58.95	59.40	-11	23,600	-0.05%
2024/03/20	0	0.00	3.2	54.79	55.60	-3.2	22,593	-0.01%
2024/03/19	31	56.83	28	55.05	54.70	3	22,288	0.01%
2024/03/18	50	56.17	20	58.18	54.50	30	21,639	0.14%
2024/03/15	1	55.80	1	55.50	54.40	0	20,156	0.00%
2024/03/14	11	52.95	1	54.80	54.80	10	19,623	0.05%
2024/03/13	2	54.15	13	53.96	53.90	-11	19,181	-0.06%
2024/03/12	4	53.28	6	53.58	53.30	-2	18,669	-0.01%
2024/03/11	1	52.00	2	51.55	51.40	-1	18,225	-0.01%
2024/03/08	3	49.38	8	49.86	49.50	-5	18,052	-0.03%
2024/03/07	12	51.86	2	53.65	50.10	10	17,829	0.06%
2024/03/06	11	53.53	10	52.80	54.10	1	17,048	0.01%
2024/03/05	0.5	50.00	0	0.00	49.70	0.5	16,280	0.00%
2024/03/04	0	0.00	2	51.40	50.90	-2	16,170	-0.01%
2024/03/01	16.5	51.12	6	51.40	51.10	10.5	16,019	0.07%
2024/02/29	3	49.10	0	0.00	49.30	3	15,756	0.02%
2024/02/27	2	50.45	2	49.35	48.85	0	15,780	0.00%
2024/02/26	5	49.47	7	49.34	50.50	-2	15,679	-0.01%
2024/02/23	2	48.48	2	49.00	48.30	0	15,553	0.00%
2024/02/22	3	50.05	2	50.40	49.70	1	15,487	0.01%
2024/02/21	1	50.20	0	0.00	50.30	1	15,443	0.01%
2024/02/19	2	50.70	3	50.87	50.50	-1	15,409	-0.01%
2024/02/16	5	51.52	2	51.15	51.20	3	15,423	0.02%
2024/02/15	2	49.40	0	0.00	49.95	2	15,119	0.01%
2024/02/05	2	48.42	1	48.10	48.75	1	15,124	0.01%
2024/02/02	1	49.05	2	49.23	48.35	-1	15,193	-0.01%
2024/02/01	0	0.00	1	50.30	49.30	-1	15,288	-0.01%
2024/01/31	2	49.33	2	49.15	49.70	0	15,344	0.00%
2024/01/26	1	47.90	0	0.00	48.25	1	15,818	0.01%
2024/01/25	2	50.13	1	49.70	49.00	1	15,719	0.01%
2024/01/24	1	51.00	0	0.00	50.20	1	15,604	0.01%
2024/01/23	2	49.90	2	50.25	49.00	0	15,405	0.00%
2024/01/22	1	49.60	11.2	49.57	49.90	-10.2	15,225	-0.07%
2024/01/19	7	51.17	22	50.50	49.90	-15	15,122	-0.10%
2024/01/18	13	50.83	13	50.92	51.60	0	14,838	0.00%
2024/01/17	34	51.66	7	51.70	51.00	27	14,582	0.19%
2024/01/16	21	51.71	4	52.98	50.40	17	13,819	0.12%
2024/01/15	16	54.19	28	54.93	55.90	-12	12,722	-0.09%
2024/01/12	12	52.33	14	52.46	50.90	-2	11,799	-0.02%
2024/01/11	4	48.94	8	48.88	49.55	-4	10,519	-0.04%
2024/01/08	1	48.45	1	48.75	46.00	0	10,483	0.00%
2024/01/05	3	48.27	3	48.45	47.30	0	10,358	0.00%
2024/01/04	6	51.31	9	49.43	49.35	-3	10,540	-0.03%
2024/01/03	2	50.90	2	51.80	52.00	0	10,140	0.00%
2024/01/02	19	50.28	17	50.03	51.00	2	10,103	0.02%
2023/12/29	2	46.35	4	46.89	46.80	-2	9,701	-0.02%
2023/12/27	1	44.25	1	43.95	43.60	0	9,444	0.00%
2023/12/22	2.2	44.23	0	0.00	43.80	2.2	9,759	0.02%
2023/12/20	0	0.00	8	42.55	42.80	-8	9,886	-0.08%
2023/12/15	1	43.65	0	0.00	43.65	1	10,135	0.01%
2023/12/14	1	44.75	0	0.00	44.30	1	10,274	0.01%
2023/12/07	1	45.70	0	0.00	45.30	1	13,000	0.01%
2023/12/06	0	0.00	3	45.00	45.00	-3	13,099	-0.02%
2023/12/05	1	45.00	0	0.00	44.90	1	13,523	0.01%
2023/12/04	1	45.90	1	45.70	45.30	0	14,128	0.00%
2023/11/30	0	0.00	1	46.20	46.30	-1	14,405	-0.01%
2023/11/27	1	45.65	1	45.95	45.75	0	14,494	0.00%
2023/11/24	5	45.97	0	0.00	45.95	5	14,466	0.03%
2023/11/21	2	45.98	1	46.05	45.90	1	14,673	0.01%
2023/11/17	1	46.75	4	46.24	46.30	-3	15,162	-0.02%
2023/11/16	0	0.00	1	46.10	46.30	-1	15,143	-0.01%
2023/11/14	3	46.95	0	0.00	46.45	3	14,998	0.02%
2023/11/13	2	46.28	4	46.30	45.75	-2	14,990	-0.01%
2023/11/10	4	46.63	2	46.65	46.50	2	14,982	0.01%
2023/11/09	0	0.00	1	49.50	47.30	-1	14,896	-0.01%
2023/11/08	9	47.49	19	49.19	49.05	-10	14,720	-0.07%
2023/11/07	2	47.05	0	0.00	46.80	2	14,390	0.01%
2023/11/06	5	49.90	4	50.53	48.35	1	14,241	0.01%
2023/11/03	4	49.64	4	49.75	49.55	0	13,912	0.00%
2023/11/02	7	48.63	1	48.40	49.05	6	13,683	0.04%
2023/10/31	0	0.00	4	48.20	46.35	-4	13,518	-0.03%
2023/10/27	1	47.90	1	47.95	46.25	0	13,382	0.00%
2023/10/26	1	49.65	1	49.85	48.00	0	13,420	0.00%
2023/10/25	3	50.13	1	48.10	49.40	2	13,325	0.02%
2023/10/24	1	47.20	0	0.00	47.60	1	13,130	0.01%
2023/10/23	2	46.55	0	0.00	46.45	2	13,146	0.02%
2023/10/19	6	47.01	3	46.70	46.15	3	13,074	0.02%
2023/10/18	6	48.23	9	48.41	47.45	-3	13,062	-0.02%
2023/10/17	13	51.47	1	50.80	50.60	12	12,875	0.09%
2023/10/16	3	51.40	0	0.00	50.90	3	12,756	0.02%
2023/10/13	0	0.00	2	51.35	51.40	-2	12,606	-0.02%
2023/10/12	1	51.80	1	52.00	52.50	0	12,552	0.00%
2023/10/11	1	51.00	7	50.94	50.50	-6	12,174	-0.05%
2023/10/06	5	51.46	3.2	50.82	50.50	1.8	12,164	0.01%
2023/10/05	18	52.15	12	51.72	51.40	6	12,084	0.05%
2023/10/04	3	48.32	5	48.95	49.40	-2	11,750	-0.02%
2023/10/03	4	48.96	15	49.19	48.40	-11	11,819	-0.09%
2023/10/02	3	47.25	1	47.45	48.35	2	11,726	0.02%
2023/09/27	1	45.30	1	46.15	46.00	0	11,725	0.00%
2023/09/26	3	46.10	1	46.10	45.70	2	11,947	0.02%
2023/09/25	1	45.30	3	45.57	45.45	-2	11,981	-0.02%
2023/09/21	3	44.80	1	44.60	44.15	2	11,863	0.02%
2023/09/20	2	45.95	2	45.50	45.50	0	11,793	0.00%
2023/09/19	2	47.50	0	0.00	47.10	2	11,697	0.02%
2023/09/18	1	48.30	1	48.20	48.15	0	11,557	0.00%
2023/09/15	34	49.45	14	50.31	47.90	20	11,441	0.17%
2023/09/14	32	50.64	50.5	50.40	53.20	-18.5	10,444	-0.18%
2023/09/13	20	47.26	1	48.00	48.45	19	9,008	0.21%
2023/09/11	5	44.45	0	0.00	44.35	5	8,963	0.06%
2023/09/08	4	48.76	7	47.84	47.00	-3	8,913	-0.03%
2023/09/07	6	48.83	5.5	48.98	48.85	0.5	8,574	0.01%
2023/09/06	4.5	45.88	0	0.00	46.05	4.5	8,133	0.06%
2023/09/05	0	0.00	1	46.15	46.10	-1	8,182	-0.01%
2023/08/28	0	0.00	0.5	43.30	43.15	-0.5	9,282	-0.01%
2023/08/25	0.2	46.50	0	0.00	44.20	0.2	9,257	0.00%
2023/08/24	1.3	48.49	1	49.50	48.75	0.3	9,098	0.00%
2023/08/23	3	48.38	2	48.50	48.40	1	8,930	0.01%
2023/08/22	0.2	46.65	0	0.00	46.60	0.2	8,575	0.00%
2023/08/18	0	0.00	2	48.00	47.25	-2	8,572	-0.02%
2023/08/17	0	0.00	1	46.00	47.95	-1	8,534	-0.01%
2023/08/16	1	47.10	4	47.13	46.80	-3	8,496	-0.04%
2023/08/15	0	0.00	1	46.35	46.45	-1	8,369	-0.01%
2023/08/07	3	44.35	5	46.16	45.90	-2	8,135	-0.02%
2023/07/31	0	0.00	2	46.65	46.30	-2	7,996	-0.03%
2023/07/26	0	0.00	3	44.20	44.35	-3	7,847	-0.04%
2023/07/25	5	45.88	4	46.35	45.00	1	7,784	0.01%
2023/07/24	0	0.00	1	46.90	46.70	-1	7,761	-0.01%
2023/07/21	7.5	48.24	0	0.00	48.40	7.5	7,749	0.10%
2023/07/18	0	0.00	10	48.10	46.75	-10	7,647	-0.13%
2023/07/17	2	47.95	3	48.62	48.00	-1	7,571	-0.01%
2023/07/14	1	49.20	0	0.00	48.95	1	7,477	0.01%
2023/07/13	12	50.72	4	50.55	49.55	8	7,511	0.11%
2023/07/12	23	51.22	58	49.42	50.60	-35	7,493	-0.47%
2023/07/11	8	50.33	10	48.45	49.95	-2	6,926	-0.03%
2023/07/10	6	46.87	2	47.40	46.80	4	6,432	0.06%
2023/07/07	2	46.00	3	44.85	45.70	-1	6,192	-0.02%
2023/07/05	8	46.32	5	45.56	45.25	3	6,025	0.05%
2023/07/04	10	45.00	6	46.87	45.00	4	5,901	0.07%
2023/07/03	26	47.96	0	0.00	48.00	26	5,685	0.46%
2023/06/30	1	43.15	1	43.90	43.85	0	5,504	0.00%
2023/06/29	3	43.20	1	43.25	43.25	2	5,494	0.04%
2023/06/26	0	0.00	5	43.72	44.20	-5	5,536	-0.09%
2023/06/21	0	0.00	8	45.03	44.60	-8	5,589	-0.14%
2023/06/20	10	44.85	11	44.27	44.80	-1	5,565	-0.02%
2023/06/16	2	44.20	4	44.33	44.65	-2	5,603	-0.04%
2023/06/15	2	44.47	0	0.00	44.75	2	5,546	0.04%
2023/06/14	0	0.00	1	44.20	43.70	-1	5,482	-0.02%
2023/06/13	3	43.50	0	0.00	43.50	3	5,506	0.05%
2023/06/12	5	44.10	0	0.00	43.05	5	5,642	0.09%
2023/06/09	1	42.80	1	43.35	43.50	0	5,563	0.00%
2023/06/08	0	0.00	3	42.20	42.05	-3	5,471	-0.05%
2023/06/07	4	42.04	4	42.04	42.15	0	5,451	0.00%
2023/06/05	4	39.25	0	0.00	39.55	4	5,784	0.07%
2023/06/02	8	36.03	0	0.00	37.00	8	5,625	0.14%
2023/06/01	0	0.00	11	33.65	33.65	-11	5,633	-0.20%
2023/05/31	13	31.01	0	0.00	30.60	13	5,317	0.24%
2023/05/29	0	0.00	3	30.00	30.15	-3	5,232	-0.06%
2023/05/18	0	0.00	0.2	28.15	28.25	-0.2	5,147	0.00%
2023/05/12	0	0.00	0	27.35	27.80	0	5,398	0.00%
2023/05/10	3	28.05	0	0.00	28.05	3	5,400	0.06%
2023/05/09	0	0.00	2	27.75	27.45	-2	5,397	-0.04%
2023/05/04	0	0.00	1	28.55	28.30	-1	5,442	-0.02%
2023/05/03	0	0.00	5	28.90	28.80	-5	5,462	-0.09%
2023/04/26	0	0.00	1	27.90	28.05	-1	5,355	-0.02%
2023/04/24	0	0.00	1	28.70	28.85	-1	5,304	-0.02%
2023/04/21	0	0.00	6	28.71	28.65	-6	5,301	-0.11%
2023/04/20	0	0.00	1	29.05	28.90	-1	5,268	-0.02%
2023/04/19	0	0.00	2	30.35	29.95	-2	5,285	-0.04%
2023/04/18	1	30.00	0	0.00	30.45	1	5,220	0.02%
2023/04/17	15.2	30.94	2	30.48	31.25	13.2	5,069	0.26%
2023/04/10	0	0.00	1	28.45	28.50	-1	4,675	-0.02%
2023/04/07	0	0.00	1	28.65	28.60	-1	4,686	-0.02%
2023/04/06	0	0.00	1	28.00	29.05	-1	4,650	-0.02%
2023/03/31	0	0.00	14	28.36	28.35	-14	4,604	-0.30%
2023/03/28	2	27.70	2	27.80	27.65	0	4,640	0.00%
2023/03/27	12	29.04	3	28.35	27.70	9	4,648	0.19%
2023/03/24	0	0.00	1	29.75	28.90	-1	4,615	-0.02%
2023/03/23	1	28.70	4	29.23	29.05	-3	4,729	-0.06%
2023/03/22	5	28.25	6	28.88	28.75	-1	4,862	-0.02%
2023/03/20	3	28.20	3	28.25	28.20	0	4,747	0.00%
2023/03/17	6	28.05	4	28.18	27.90	2	4,774	0.04%
2023/03/16	3	27.95	3	28.15	28.05	0	4,795	0.00%
2023/03/15	2	27.85	7	29.53	27.90	-5	4,880	-0.10%
2023/03/14	1	27.80	5	26.69	28.10	-4	4,904	-0.08%
2023/03/13	1	26.25	1	26.95	26.90	0	5,145	0.00%
2023/03/10	8	27.45	9	27.07	27.30	-1	5,340	-0.02%
2023/03/09	17	29.09	11	29.61	28.10	6	5,263	0.11%
2023/03/08	0	0.00	4	27.19	28.40	-4	4,756	-0.08%
2023/03/07	28	26.31	3	26.55	25.85	25	4,656	0.54%
2023/03/06	1	24.85	6	25.60	25.75	-5	4,875	-0.10%
2023/03/03	0	0.00	1	23.50	23.45	-1	4,815	-0.02%
2023/03/01	0	0.00	3	23.25	23.25	-3	4,915	-0.06%
2023/02/24	1	23.75	0	0.00	23.45	1	4,928	0.02%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/17	3	23.60	0	0.00	23.75	3	4,948	0.06%
2023/02/14	0	0.00	1	23.95	24.10	-1	4,843	-0.02%
2023/02/08	1	23.30	0	0.00	23.30	1	4,711	0.02%
2023/02/06	1	23.70	0	0.00	23.25	1	4,693	0.02%
2023/02/01	0	0.00	1	23.20	23.20	-1	4,576	-0.02%
2023/01/31	0	0.00	1	23.05	23.05	-1	4,529	-0.02%
2023/01/13	1	21.65	0	0.00	21.70	1	4,496	0.02%
2023/01/12	1	21.95	0	0.00	21.85	1	4,489	0.02%
2023/01/09	0	0.00	1	23.25	23.15	-1	4,439	-0.02%
2022/12/22	0	0.00	2	21.73	21.60	-2	4,332	-0.05%
2022/12/21	1	21.50	0	0.00	21.50	1	4,337	0.02%
2022/12/20	1	21.65	0	0.00	21.45	1	4,334	0.02%
2022/12/19	2	22.45	0	0.00	22.45	2	4,302	0.05%
2022/12/14	0	0.00	21	24.13	24.40	-21	4,023	-0.52%
2022/12/13	3	22.50	0	0.00	22.20	3	3,794	0.08%
2022/12/12	5	22.65	0	0.00	22.25	5	3,771	0.13%
2022/12/09	2	23.40	1	23.55	23.25	1	3,713	0.03%
2022/12/08	0	0.00	2	23.90	23.70	-2	3,641	-0.05%
2022/12/07	13	24.31	2	23.65	23.45	11	3,550	0.31%
2022/12/06	0	0.00	2	25.85	25.55	-2	3,347	-0.06%
2022/12/05	30	25.47	36	25.85	25.80	-6	3,106	-0.19%
2022/12/02	0	0.00	21	23.84	24.10	-21	2,790	-0.75%
2022/12/01	3	22.40	0	0.00	22.35	3	2,547	0.12%
2022/11/29	0	0.00	12	22.26	22.65	-12	2,491	-0.48%
2022/11/28	33	22.34	11	22.32	22.85	22	2,309	0.95%
2022/11/25	0	0.00	8	20.82	21.05	-8	1,729	-0.46%
2022/11/22	2	18.20	0	0.00	18.15	2	1,474	0.14%
2022/11/21	2	19.00	0	0.00	18.80	2	1,461	0.14%
2022/11/17	10	19.50	0	0.00	19.25	10	1,372	0.73%
2022/11/11	7	18.56	0	0.00	18.20	7	1,342	0.52%
2022/10/11	1	18.10	0	0.00	17.95	1	1,441	0.07%
2022/10/07	2	19.35	0	0.00	19.30	2	1,438	0.14%
2022/09/22	1	20.30	0	0.00	20.30	1	1,511	0.07%
2022/09/05	2	22.55	0	0.00	21.95	2	1,447	0.14%
2022/09/02	1	24.10	0	0.00	24.00	1	1,401	0.07%
2022/08/23	0	0.00	3	25.63	25.40	-3	1,359	-0.22%
2022/08/19	1	26.60	0	0.00	26.55	1	1,359	0.07%
2022/08/17	3	26.60	0	0.00	26.55	3	1,402	0.21%
2022/08/05	1	25.95	0	0.00	25.40	1	1,353	0.07%
2022/07/22	0	0.00	2	28.40	28.20	-2	1,428	-0.14%
2022/07/07	0	0.00	1	26.10	26.00	-1	1,544	-0.06%
2022/07/06	1	25.75	0	0.00	25.25	1	1,551	0.06%
2022/07/01	1	27.40	0	0.00	25.30	1	1,579	0.06%
2022/05/25	1	38.10	0	0.00	38.00	1	2,221	0.05%
2022/05/24	1	38.45	2	39.23	37.70	-1	2,219	-0.05%
2022/04/25	1	39.75	0	0.00	39.45	1	2,413	0.04%
2022/04/20	1	42.25	0	0.00	42.10	1	2,427	0.04%
2022/03/29	0	0.00	8	49.90	48.70	-8	2,684	-0.30%
2022/03/25	9	48.88	3	49.10	49.00	6	2,538	0.24%
2022/03/23	2	45.00	2	45.65	46.00	0	2,424	0.00%
2022/03/15	1	39.35	0	0.00	39.10	1	2,590	0.04%
2022/03/10	0	42.60	0	0.00	42.10	0	2,731	0.00%
2022/03/08	1	41.10	0	0.00	41.25	1	2,815	0.04%
2022/02/23	1	47.50	1	46.90	47.65	0	4,025	0.00%
2022/02/15	1	47.35	0	0.00	46.85	1	6,326	0.02%
2022/02/08	0	0.00	1	45.50	47.00	-1	7,423	-0.01%
2022/01/26	0	0.00	1	42.95	42.95	-1	8,912	-0.01%
2022/01/18	1	47.85	0	0.00	46.85	1	13,387	0.01%
2022/01/17	1	44.90	1	45.30	45.85	0	13,782	0.00%
2022/01/14	1	45.85	1	44.70	44.65	0	13,868	0.00%
2022/01/13	1	45.95	1	45.65	45.65	0	14,067	0.00%
2022/01/12	3	46.37	1	46.35	46.65	2	14,345	0.01%
2022/01/11	1	46.00	7	47.12	46.00	-6	14,429	-0.04%
2022/01/10	1	47.30	1	47.60	47.35	0	14,508	0.00%
2022/01/07	0	0.00	1	47.00	47.55	-1	14,632	-0.01%
2022/01/05	1	48.55	5	49.16	48.70	-4	14,821	-0.03%
2022/01/04	0	0.00	1	50.40	50.30	-1	14,886	-0.01%
2022/01/03	1	51.00	2	50.85	50.70	-1	15,083	-0.01%
2021/12/27	0	0.00	1	51.50	51.50	-1	17,043	-0.01%
2021/12/24	0	0.00	1	52.10	52.10	-1	17,408	-0.01%
2021/12/22	1	52.40	0	0.00	52.10	1	18,630	0.01%
2021/12/20	0	0.00	1	51.00	51.00	-1	19,724	-0.01%
2021/12/17	1	51.90	1	51.00	50.90	0	21,168	0.00%
2021/12/16	3	52.20	5	52.14	52.70	-2	21,903	-0.01%
2021/12/15	1	50.50	2	50.80	50.70	-1	22,217	0.00%
2021/12/14	1	50.80	1	50.60	50.10	0	22,782	0.00%
2021/12/13	1	51.40	3	51.70	51.70	-2	22,811	-0.01%
2021/12/10	7	51.81	1	52.40	51.30	6	22,949	0.03%
2021/12/09	2	53.05	26	52.32	52.00	-24	23,079	-0.10%
2021/12/08	2	53.40	1	53.40	53.40	1	23,133	0.00%
2021/12/07	0	0.00	3	53.17	52.50	-3	23,252	-0.01%
2021/12/06	2	53.30	6	53.08	53.10	-4	23,364	-0.02%
2021/12/02	0	0.00	2	54.40	53.60	-2	23,706	-0.01%
2021/12/01	0	0.00	4	55.00	55.10	-4	23,928	-0.02%
2021/11/30	1	55.00	0	0.00	55.30	1	24,175	0.00%
2021/11/29	2	53.30	2	53.20	53.60	0	24,657	0.00%
2021/11/26	6	54.10	4	53.98	53.80	2	24,870	0.01%
2021/11/25	4	57.10	5	56.70	56.20	-1	24,760	0.00%
2021/11/24	1	56.10	2	56.45	56.80	-1	24,759	0.00%
2021/11/23	7	57.34	14	57.51	56.40	-7	24,817	-0.03%
2021/11/22	35	60.44	31	59.69	59.60	4	24,868	0.02%
2021/11/19	20	60.86	10	61.78	60.20	10	24,827	0.04%
2021/11/18	5	59.80	8	59.99	59.30	-3	24,589	-0.01%
2021/11/17	9	58.79	0	0.00	58.60	9	24,578	0.04%
2021/11/16	8	59.21	17	59.68	58.80	-9	24,588	-0.04%
2021/11/15	21	61.30	6	61.77	61.80	15	24,414	0.06%
2021/11/12	2	58.80	15	59.85	60.80	-13	24,365	-0.05%
2021/11/11	2	58.40	10	58.50	58.00	-8	24,273	-0.03%
2021/11/10	10	58.00	6	58.07	58.40	4	24,343	0.02%
2021/11/09	1	56.90	2	57.20	57.50	-1	24,389	0.00%
2021/11/08	7	56.36	2	55.75	55.70	5	24,335	0.02%
2021/11/05	17	57.79	26	57.53	57.80	-9	24,396	-0.04%
2021/11/04	4	59.93	7	59.71	58.70	-3	24,348	-0.01%
2021/11/03	58	61.85	48	58.70	58.20	10	24,148	0.04%
2021/11/02	30	64.45	22	65.01	62.50	8	23,675	0.03%
2021/11/01	4	61.33	22	61.63	61.40	-18	22,901	-0.08%
2021/10/29	5	59.94	1	59.90	58.70	4	22,156	0.02%
2021/10/28	17	59.97	1	59.20	58.70	16	21,910	0.07%
2021/10/27	14	59.06	3	58.83	59.70	11	21,861	0.05%
2021/10/26	33	59.97	32.4	59.87	58.10	0.6	21,882	0.00%
2021/10/25	2	54.30	14	56.16	57.40	-12	21,025	-0.06%
2021/10/22	17	53.19	17	53.55	53.40	0	20,911	0.00%
2021/10/21	9	53.96	2	53.55	53.60	7	21,020	0.03%
2021/10/20	13	54.04	17	53.65	54.50	-4	20,992	-0.02%
2021/10/19	6	51.65	10	51.30	51.90	-4	20,855	-0.02%
2021/10/18	5	50.92	6	50.87	51.10	-1	20,912	0.00%
2021/10/15	15	50.65	4	50.80	50.30	11	20,953	0.05%
2021/10/14	13	49.85	13	50.40	50.10	0	21,068	0.00%
2021/10/13	10	50.20	5	51.70	49.45	5	21,130	0.02%
2021/10/12	3	51.50	2	51.20	51.10	1	21,083	0.00%
2021/10/08	3	53.83	7	54.39	52.80	-4	21,045	-0.02%
2021/10/07	15	53.70	19	54.56	53.50	-4	20,967	-0.02%
2021/10/06	13	53.09	10	53.62	52.60	3	20,756	0.01%
2021/10/05	2	49.60	10	50.47	53.60	-8	20,332	-0.04%
2021/10/04	55	52.19	52	51.60	50.30	3	20,086	0.01%
2021/10/01	25	55.80	30	56.35	55.70	-5	20,659	-0.02%
2021/09/30	8	55.83	19	56.68	58.20	-11	21,402	-0.05%
2021/09/29	38	57.08	30	57.65	55.20	8	21,860	0.04%
2021/09/28	57	62.07	58	61.47	61.30	-1	21,226	0.00%
2021/09/27	26	62.96	12	62.80	62.50	14	21,293	0.07%
2021/09/24	23	62.59	12	63.43	62.30	11	21,791	0.05%
2021/09/23	24	58.37	10	58.54	59.90	14	20,982	0.07%
2021/09/22	2	54.60	4	54.73	54.60	-2	20,452	-0.01%
2021/09/17	8	55.18	22	55.02	55.40	-14	20,469	-0.07%
2021/09/15	0	0.00	2	53.00	50.60	-2	21,059	-0.01%
2021/09/14	0	0.00	1	53.40	52.60	-1	20,981	0.00%
2021/09/10	1	52.50	0	0.00	53.40	1	20,861	0.00%
2021/09/09	1	50.00	6	49.45	52.00	-5	20,816	-0.02%
2021/09/08	11	48.55	1	48.55	48.30	10	20,961	0.05%
2021/09/07	15	50.44	19	50.63	50.00	-4	21,190	-0.02%
2021/09/06	2	55.00	8	54.14	53.50	-6	20,995	-0.03%
2021/09/03	4	53.70	2	53.55	54.50	2	20,735	0.01%
2021/09/02	12	53.80	30	54.63	54.70	-18	20,507	-0.09%
2021/09/01	15	52.19	10	52.08	53.00	5	20,116	0.02%
2021/08/31	5	50.31	2	50.80	49.90	3	20,067	0.01%
2021/08/30	1	51.10	3	50.87	50.80	-2	20,205	-0.01%
2021/08/27	8	50.59	9	50.67	50.20	-1	20,149	0.00%
2021/08/26	12	52.44	0	0.00	51.60	12	20,011	0.06%
2021/08/25	5	48.90	8	49.78	49.75	-3	19,622	-0.02%
2021/08/24	8	49.54	3	51.00	49.25	5	19,477	0.03%
2021/08/23	4	48.06	16	48.48	48.90	-12	19,178	-0.06%
2021/08/20	17	45.69	17	46.04	46.30	0	19,008	0.00%
2021/08/19	21	47.44	19	47.86	46.25	2	18,794	0.01%
2021/08/18	1	48.00	3	47.08	47.30	-2	18,633	-0.01%
2021/08/17	6	47.62	21	47.41	45.00	-15	18,289	-0.08%
2021/08/16	3	49.62	6	49.03	50.00	-3	18,011	-0.02%
2021/08/13	16	50.28	6	51.53	49.50	10	17,770	0.06%
2021/08/12	3	53.20	2	53.80	52.00	1	17,591	0.01%
2021/08/11	3	53.27	2	54.40	52.90	1	17,448	0.01%
2021/08/10	1	55.20	0	0.00	55.20	1	17,179	0.01%
2021/08/09	2	62.15	0	0.00	59.40	2	17,027	0.01%
2021/08/06	8	63.24	5	63.38	62.50	3	16,781	0.02%
2021/08/05	13	63.72	12	63.98	65.60	1	16,313	0.01%
2021/08/04	1	60.70	0	0.00	59.70	1	15,609	0.01%
2021/08/03	15	60.13	0	0.00	59.80	15	15,524	0.10%
2021/07/30	1	58.10	7	59.53	56.40	-6	15,263	-0.04%
2021/07/28	5	57.84	3	51.30	56.60	2	14,856	0.01%
2021/07/27	5	57.22	0	0.00	55.50	5	14,571	0.03%
2021/07/26	3	60.30	8	59.15	60.00	-5	14,429	-0.03%
2021/07/23	8	62.75	1	63.00	62.60	7	14,302	0.05%
2021/07/22	1	60.20	1	62.00	64.50	0	14,282	0.00%
2021/07/20	4.1	63.80	2	62.25	61.40	2.1	14,092	0.01%
2021/07/16	0	0.00	10	53.41	53.90	-10	13,968	-0.07%
2021/07/15	11	51.65	14	52.22	51.80	-3	13,998	-0.02%
2021/07/14	3	50.20	0	0.00	50.70	3	14,122	0.02%
2021/07/13	9	53.80	12	51.10	50.00	-3	14,137	-0.02%
2021/07/12	3	53.00	4	53.28	53.30	-1	14,242	-0.01%
2021/07/09	7	51.66	4	51.80	51.60	3	14,258	0.02%
2021/07/08	21	50.68	9	51.51	53.00	12	14,281	0.08%
2021/07/07	13	52.41	26	50.45	53.00	-13	13,412	-0.10%
2021/07/06	31	49.07	29	48.86	48.25	2	12,694	0.02%
2021/07/05	0	0.00	3	48.00	48.05	-3	12,046	-0.02%
2021/07/02	17	42.49	3	43.70	43.70	14	12,037	0.12%
2021/07/01	51	41.15	47	41.02	39.75	4	11,642	0.03%
2021/06/30	2	39.00	29	40.24	40.30	-27	10,936	-0.25%
2021/06/25	0	0.00	22	34.70	35.35	-22	11,036	-0.20%
2021/06/24	1	34.55	4	34.55	34.70	-3	10,360	-0.03%
2021/06/23	0	0.00	5	32.20	32.20	-5	10,318	-0.05%
2021/06/22	5	32.15	0	0.00	31.40	5	11,350	0.04%
2021/06/18	4	33.00	0	0.00	32.50	4	11,948	0.03%
2021/06/17	18	33.54	13	33.45	33.05	5	12,088	0.04%
2021/06/16	15	33.03	9	31.81	32.95	6	12,030	0.05%
2021/06/15	0	0.00	1	31.00	31.00	-1	11,905	-0.01%
2021/06/09	16	30.58	0	0.00	29.95	16	14,443	0.11%
2021/06/08	1	30.50	0	0.00	30.50	1	15,627	0.01%
2021/06/07	0	0.00	10	29.90	31.45	-10	16,500	-0.06%
2021/06/04	4	28.64	1	28.35	28.60	3	16,790	0.02%
2021/06/03	2	29.40	0	0.00	29.35	2	16,808	0.01%
2021/06/02	1	29.45	1	30.50	29.70	0	16,821	0.00%
2021/06/01	0	0.00	1	29.60	30.00	-1	16,797	-0.01%
2021/05/31	1	29.30	1	29.20	29.05	0	16,755	0.00%
2021/05/28	0	0.00	1	30.00	29.75	-1	16,762	-0.01%
2021/05/27	2	28.35	0	0.00	28.40	2	16,806	0.01%
2021/05/26	3	29.37	3	28.90	28.40	0	16,963	0.00%
2021/05/24	0	0.00	2	27.55	28.55	-2	17,164	-0.01%
2021/05/21	1	26.50	1	27.20	27.30	0	17,607	0.00%
2021/05/20	3	26.43	0	0.00	25.90	3	18,013	0.02%
2021/05/19	0	0.00	8	27.16	27.60	-8	18,108	-0.04%
2021/05/18	5	25.00	1	24.90	26.55	4	18,172	0.02%
2021/05/14	1	25.30	0	0.00	25.55	1	18,338	0.01%
2021/05/12	0	0.00	3	25.80	25.85	-3	18,543	-0.02%
2021/05/11	6	28.85	5	28.90	28.40	1	18,444	0.01%
2021/05/10	2	30.80	0	0.00	30.55	2	18,393	0.01%
2021/05/07	1	31.00	1	32.10	32.40	0	18,340	0.00%
2021/05/06	0	0.00	1	30.40	31.80	-1	18,274	-0.01%
2021/05/04	0	0.00	3	28.95	29.85	-3	18,212	-0.02%
2021/05/03	2	32.10	1	31.90	31.55	1	18,145	0.01%
2021/04/29	2	33.88	20	33.75	33.70	-18	18,101	-0.10%
2021/04/28	1	34.85	5	33.89	34.90	-4	18,061	-0.02%
2021/04/27	0	0.00	7	33.30	33.20	-7	17,984	-0.04%
2021/04/26	13	33.09	0	0.00	33.75	13	18,016	0.07%
2021/04/23	4	32.86	11	33.09	32.60	-7	18,007	-0.04%
2021/04/22	10	32.27	0	0.00	31.40	10	18,034	0.06%
2021/04/21	6	33.64	1	34.30	33.75	5	17,875	0.03%
2021/04/20	8	33.28	0	0.00	34.55	8	17,801	0.04%
2021/04/19	0	0.00	5	36.08	35.10	-5	17,680	-0.03%
2021/04/16	28	36.64	6	36.63	36.50	22	17,648	0.12%
2021/04/15	3	35.35	10	35.40	35.95	-7	18,360	-0.04%
2021/04/14	10	36.41	7	37.25	35.00	3	18,236	0.02%
2021/04/13	11	38.19	0	0.00	37.55	11	18,071	0.06%
2021/04/12	11	36.43	13	37.27	37.85	-2	17,918	-0.01%
2021/04/09	3	35.07	10.3	35.02	35.55	-7.3	17,788	-0.04%
2021/04/08	0	0.00	1	34.20	34.25	-1	17,546	-0.01%
2021/04/07	10	34.00	0	0.00	34.15	10	17,445	0.06%
2021/04/06	0	0.00	20	33.20	34.00	-20	17,242	-0.12%
2021/04/01	37	32.96	21	32.71	31.85	16	16,969	0.09%
2021/03/31	3	32.12	16.3	30.91	32.35	-13.3	16,570	-0.08%
2021/03/30	6	29.72	8	30.15	29.60	-2	16,070	-0.01%
2021/03/25	68	28.92	84	29.52	28.70	-16	15,675	-0.10%
2021/03/24	13	28.27	0	0.00	28.30	13	15,005	0.09%
2021/03/23	20	28.05	3	28.27	27.95	17	14,736	0.12%
2021/03/22	8	28.01	0	0.00	27.40	8	14,446	0.06%
2021/03/19	1	27.45	1	27.50	27.45	0	14,303	0.00%
2021/03/18	3	27.05	0	0.00	27.50	3	14,235	0.02%
2021/03/17	0	0.00	2	27.90	27.05	-2	14,060	-0.01%
2021/03/16	8	27.71	3	27.07	27.55	5	13,801	0.04%
2021/03/15	1	26.10	20	26.20	27.70	-19	12,662	-0.15%
2021/03/12	23	25.43	24	24.97	25.20	-1	11,851	-0.01%
2021/03/11	26	23.66	5	22.55	24.35	21	10,732	0.20%
2021/03/10	3	21.85	1	21.65	22.15	2	9,881	0.02%
2021/02/26	0	0.00	1	19.70	21.20	-1	11,992	-0.01%
2021/02/25	1	20.75	0	0.00	20.60	1	12,073	0.01%
2021/02/24	3	21.73	0	0.00	21.50	3	12,381	0.02%
2021/02/23	1	21.50	6	22.88	22.20	-5	12,424	-0.04%
2021/02/22	1	21.05	3	22.03	22.40	-2	12,486	-0.02%
2021/02/18	0	0.00	0.1	19.95	20.00	-0.1	13,953	0.00%
2021/02/17	4	20.25	3	20.22	19.75	1	14,011	0.01%
2021/02/05	7	18.89	6	19.15	18.90	1	13,864	0.01%
2021/01/27	0	0.00	1	17.70	17.75	-1	14,091	-0.01%
2021/01/12	0	0.00	5	19.01	18.95	-5	14,686	-0.03%
2021/01/11	1	20.00	0	0.00	19.95	1	14,627	0.01%
2021/01/08	6	21.18	3	20.93	19.75	3	14,775	0.02%
2021/01/06	5	19.55	15	20.02	19.45	-10	14,759	-0.07%
2021/01/05	11	19.67	1	19.70	19.65	10	14,601	0.07%
2021/01/04	6	19.83	5	20.50	20.10	1	14,571	0.01%
2020/12/29	0	0.00	3	19.10	19.10	-3	14,869	-0.02%
2020/12/24	0	0.00	14	19.50	19.40	-14	14,647	-0.10%
2020/12/22	3	20.70	11	19.98	19.30	-8	14,605	-0.05%
2020/12/21	8	19.90	0	0.00	20.00	8	14,484	0.06%
2020/12/18	11	20.16	32	20.24	20.35	-21	14,395	-0.15%
2020/12/17	15	19.00	10	19.15	19.45	5	14,072	0.04%
2020/12/16	10	18.92	1	19.00	18.90	9	14,550	0.06%
2020/12/15	22	19.21	10	18.31	18.85	12	14,743	0.08%
2020/12/14	8	19.65	18	18.75	19.65	-10	14,729	-0.07%
2020/12/11	19	18.63	11	18.92	18.30	8	14,747	0.05%
2020/12/10	20	18.78	10	18.95	18.70	10	14,779	0.07%
2020/12/09	6	19.10	5	19.35	19.20	1	14,863	0.01%
2020/12/08	7	19.51	1	19.65	19.65	6	14,653	0.04%
2020/12/07	0	0.00	2	19.80	19.55	-2	14,558	-0.01%
2020/12/04	0	0.00	4	20.14	19.90	-4	14,340	-0.03%
2020/12/03	3	21.02	1	21.20	20.75	2	14,097	0.01%
2020/12/02	9	20.17	12	20.02	20.10	-3	13,914	-0.02%
2020/12/01	18	19.94	12	20.00	20.00	6	13,852	0.04%
2020/11/30	31	19.47	37	19.72	19.75	-6	13,518	-0.04%
2020/11/27	10	18.96	18	18.55	18.90	-8	13,076	-0.06%
2020/11/26	12	17.77	19	18.00	18.55	-7	12,389	-0.06%
2020/11/25	17	17.06	22	17.26	16.90	-5	12,112	-0.04%
2020/11/24	13	16.79	13	16.93	17.00	0	11,888	0.00%
2020/11/23	31	17.30	10	17.51	17.25	21	11,640	0.18%
2020/11/20	10	16.60	16	16.28	16.20	-6	11,157	-0.05%
2020/11/19	50	16.68	43	16.80	16.75	7	10,942	0.06%
2020/11/18	25	16.19	23	16.78	16.70	2	10,397	0.02%
2020/11/17	3	15.55	4	15.70	15.65	-1	9,132	-0.01%
2020/11/16	3	14.08	0	0.00	14.30	3	8,379	0.04%
2020/11/06	10	13.58	23	13.62	13.15	-13	7,886	-0.16%
2020/11/05	1	14.00	0	0.00	13.95	1	7,722	0.01%
2020/11/04	0	0.00	1	14.30	14.20	-1	7,633	-0.01%
2020/11/03	1	13.70	15	14.15	13.75	-14	7,450	-0.19%
2020/10/29	0	0.00	2	13.55	13.35	-2	7,138	-0.03%
2020/10/27	0	0.00	4	13.65	13.70	-4	7,000	-0.06%
2020/10/26	0	0.00	1	14.00	13.80	-1	6,958	-0.01%
2020/10/23	2	13.83	1	13.60	13.85	1	6,899	0.01%
2020/10/22	0	0.00	5	13.52	13.60	-5	6,840	-0.07%
2020/10/21	5	13.95	6	14.18	13.85	-1	6,769	-0.01%
2020/10/20	30	14.03	10	14.45	13.70	20	6,592	0.30%
2020/10/19	0	0.00	2	13.20	13.30	-2	6,156	-0.03%
2020/10/16	2	13.58	2	13.75	13.25	0	6,093	0.00%
2020/10/15	7.1	13.61	17	13.41	14.05	-9.9	5,942	-0.17%
2020/10/14	17	12.80	0	0.00	12.85	17	5,396	0.32%
2020/10/12	2	12.00	0	0.00	11.95	2	4,926	0.04%
2020/10/08	0	0.00	7	12.53	12.40	-7	4,891	-0.14%
2020/10/07	9	12.16	6	12.17	12.10	3	4,769	0.06%
2020/10/06	4	12.49	14	12.37	12.50	-10	4,555	-0.22%
2020/09/30	1	11.05	0	0.00	11.10	1	4,373	0.02%
2020/09/29	6	11.20	0	0.00	11.05	6	4,406	0.14%
2020/09/25	0	0.00	4	10.90	10.85	-4	4,367	-0.09%
2020/09/24	13	11.48	3	11.53	11.30	10	4,288	0.23%
2020/09/22	7	11.85	2	12.05	11.75	5	4,121	0.12%
2020/09/21	6	12.85	0	0.00	12.15	6	3,978	0.15%
2020/09/18	0	0.00	6	12.04	12.90	-6	3,344	-0.18%
2020/09/17	5	11.55	0	0.00	11.75	5	3,054	0.16%
2020/09/14	1	12.35	2	12.55	11.60	-1	2,568	-0.04%
2020/09/08	0	0.00	4	11.85	11.70	-4	2,188	-0.18%
2020/09/07	6	12.27	10	12.00	12.05	-4	2,093	-0.19%
2020/09/02	0	0.00	1	10.80	10.35	-1	1,625	-0.06%
2020/09/01	4	10.15	0	0.00	10.50	4	1,566	0.26%
2020/08/31	10	9.99	2	10.00	9.99	8	1,440	0.56%
2020/08/20	2	8.60	0	0.00	8.34	2	1,223	0.16%
2020/08/17	0	0.00	4	8.95	8.94	-4	1,136	-0.35%
2020/08/13	4	8.80	0	0.00	8.85	4	1,133	0.35%
2020/08/10	2	9.19	6	9.16	9.14	-4	1,065	-0.38%
2020/07/14	2	9.40	0	0.00	9.33	2	751	0.27%
2020/05/14	0	0.00	9	7.40	7.40	-9	500	-1.80%
2020/05/13	0	0.00	13	7.48	7.48	-13	500	-2.60%
2020/05/12	0	0.00	20	7.49	7.54	-20	513	-3.89%
2020/04/27	42	7.26	0	0.00	7.24	42	518	8.10%
2020/02/18	0	0.00	1	8.12	8.13	-1	789	-0.13%
2020/02/13	1	8.17	0	0.00	8.10	1	782	0.13%
2020/01/08	2	8.70	0	0.00	8.68	2	759	0.26%
2020/01/07	2	8.75	0	0.00	8.80	2	758	0.26%
2019/12/26	0	0.00	2	9.38	9.53	-2	624	-0.32%
2019/12/25	0	0.00	2	9.32	9.27	-2	575	-0.35%
2019/12/17	0	0.00	0.4	8.51	8.44	-0.4	356	-0.11%
2019/12/13	0	0.00	50	8.15	8.20	-50	337	-14.83%
2019/12/10	0	0.00	50	8.15	8.17	-50	318	-15.69%
2019/12/09	2	8.20	0	0.00	8.17	2	317	0.63%
2019/12/06	0	0.00	10	8.15	8.15	-10	316	-3.16%
2019/11/27	10	8.10	0	0.00	8.10	10	325	3.07%
2019/11/21	0	0.00	30	8.02	8.03	-30	326	-9.19%
2019/11/06	0	0.00	2	8.20	8.15	-2	333	-0.60%
2019/10/23	2	8.58	0	0.00	8.30	2	321	0.62%
2019/08/21	10	8.30	0	0.00	8.33	10	238	4.19%
2019/07/22	60	8.55	0	0.00	8.60	60	243	24.62%
2019/05/03	0	0.00	10	9.05	9.09	-10	523	-1.91%
2019/04/16	10	9.40	0	0.00	9.50	10	502	1.99%
2019/02/20	50	9.70	0	0.00	9.52	50	690	7.24%
2018/12/26	0	0.00	12	9.26	9.27	-12	802	-1.49%
2018/12/18	0	0.00	3	9.39	9.37	-3	829	-0.36%
2018/12/10	0	0.00	1	9.81	9.69	-1	872	-0.11%
2018/12/06	0	0.00	3	9.66	9.68	-3	874	-0.34%
2018/12/04	1	10.60	0	0.00	10.55	1	874	0.11%
2018/12/03	3	9.94	1	10.40	10.50	2	811	0.25%
2018/11/21	1	9.10	0	0.00	9.02	1	857	0.12%
2018/09/04	0	0.00	24	12.20	12.25	-24	7,066	-0.34%
2018/08/30	0	0.00	5	12.45	12.50	-5	7,214	-0.07%
2018/08/29	6	12.59	10	12.65	12.50	-4	7,424	-0.05%
2018/08/27	0	0.00	5	11.55	11.80	-5	7,521	-0.07%
2018/08/17	5	11.50	0	0.00	11.45	5	8,241	0.06%
2018/08/16	10	11.40	0	0.00	11.65	10	8,261	0.12%
2018/08/14	0	0.00	10	11.05	11.40	-10	8,214	-0.12%
2018/08/07	0	0.00	3	12.10	12.20	-3	8,106	-0.04%
2018/07/25	10	13.00	0	0.00	12.90	10	7,778	0.13%
2018/07/20	0	0.00	1	12.60	12.50	-1	7,605	-0.01%
2018/07/19	24	12.95	0	0.00	12.80	24	7,569	0.32%
2018/07/18	0	0.00	63	13.34	12.85	-63	7,534	-0.84%
2018/07/13	10	14.90	0	0.00	14.55	10	7,341	0.14%
2018/07/11	0	0.00	6	13.85	13.80	-6	7,075	-0.08%
2018/07/10	0	0.00	20	13.90	14.00	-20	6,986	-0.29%
2018/07/09	20	15.00	0	0.00	14.35	20	6,920	0.29%
2018/07/06	2	13.85	2	14.15	14.50	0	6,700	0.00%
2018/07/05	5	14.82	2	15.15	14.25	3	6,448	0.05%
2018/07/04	22	15.41	1	15.60	15.80	21	6,188	0.34%
2018/07/03	31	14.86	32	15.53	15.60	-1	5,462	-0.02%
2018/06/29	1	13.95	0	0.00	13.85	1	4,495	0.02%
2018/06/28	3	15.80	6	15.38	14.10	-3	4,267	-0.07%
2018/06/27	53	14.63	3	14.55	14.90	50	3,766	1.33%
2018/06/26	9	13.27	6	14.05	14.70	3	3,250	0.09%
2018/06/25	3	12.50	3	12.90	13.50	0	2,728	0.00%
2018/06/22	1	13.10	3	12.48	12.30	-2	2,403	-0.08%
2018/06/20	1	12.20	1	12.35	11.95	0	2,185	0.00%
2018/06/19	1	12.55	1	12.20	12.15	0	2,146	0.00%
2018/06/14	1	12.60	1	12.30	12.00	0	2,037	0.00%
2018/06/13	0	0.00	6	12.20	12.05	-6	1,961	-0.31%
2018/06/06	2	13.25	0	0.00	13.30	2	1,737	0.12%
2018/06/05	0	0.00	0	12.60	12.70	0	1,502	0.00%
2018/06/04	0	0.00	37	12.81	12.80	-37	1,380	-2.68%
2018/06/01	42	13.49	1	13.45	13.40	41	1,285	3.19%
2018/05/31	6	11.95	2	12.23	12.55	4	949	0.42%
2018/01/29	0	0.00	5	12.10	11.90	-5	2,020	-0.25%
2018/01/23	5	12.35	0	0.00	12.30	5	1,986	0.25%
2018/01/05	10	12.35	0	0.00	11.65	10	1,945	0.51%