愛山林 (2540)-凱基-八德券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
89.8
漲跌
▲1.4
漲幅
+1.58%
成交量
1,169張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.8	90.10	0	0.00	89.80	1.8	2,119	0.08%
2024/11/18	10	87.50	0.5	87.10	86.80	9.5	2,248	0.42%
2024/11/15	0	0.00	0	89.77	87.40	0	2,250	0.00%
2024/11/14	0	86.00	0	0.00	86.10	0	2,262	0.00%
2024/11/13	0	85.90	0	86.00	85.70	0	2,298	0.00%
2024/11/08	0	87.90	0	87.70	87.50	0	2,319	0.00%
2024/11/07	0	0.00	3	86.07	86.10	-3	2,331	-0.13%
2024/11/06	0	87.00	0	0.00	85.00	0	2,336	0.00%
2024/11/05	0	87.50	0	0.00	87.40	0	2,351	0.00%
2024/11/04	0	0.00	1	87.90	87.90	-1	2,397	-0.04%
2024/10/25	1	88.80	0	0.00	88.20	1	2,593	0.04%
2024/10/24	0	88.20	0.1	88.80	89.50	-0.1	2,623	0.00%
2024/10/23	1	88.80	0	0.00	88.80	1	2,664	0.04%
2024/10/22	0	0.00	0	89.80	91.40	0	2,736	0.00%
2024/10/21	0	94.70	0	0.00	93.80	0	2,699	0.00%
2024/10/17	0	99.90	0	0.00	100.50	0	2,697	0.00%
2024/10/16	0	100.00	0	0.00	101.00	0	2,759	0.00%
2024/10/01	0	0.00	0	105.50	105.00	0	2,919	0.00%
2024/09/30	10	107.50	0	0.00	108.00	10	2,925	0.34%
2024/09/27	0	0.00	1	109.50	109.50	-1	2,900	-0.03%
2024/09/26	16	109.78	0	0.00	106.00	16	2,892	0.55%
2024/09/25	1	112.00	0	0.00	108.50	1	2,907	0.03%
2024/09/24	0	0.00	0.2	110.00	107.00	-0.2	2,902	-0.01%
2024/09/23	0	106.50	0	0.00	106.50	0	2,875	0.00%
2024/09/20	5	115.00	0	0.00	117.00	5	2,802	0.18%
2024/09/19	0	124.00	0	0.00	127.00	0	2,723	0.00%
2024/09/18	1	122.06	7	124.00	122.00	-6	2,741	-0.22%
2024/09/16	0	125.50	1	125.50	125.50	-1	2,716	-0.04%
2024/09/12	4	129.48	0	0.00	123.00	4	2,736	0.15%
2024/09/11	2	182.29	22	183.41	192.00	-20	2,649	-0.75%
2024/09/10	1	189.95	0	0.00	183.50	1	2,627	0.04%
2024/09/02	7	202.99	0	0.00	201.50	7	2,541	0.28%
2024/08/29	8	185.00	0	0.00	181.00	8	2,491	0.32%
2024/08/23	0	0.00	0.1	182.00	181.50	-0.1	2,543	0.00%
2024/08/21	0	188.50	0	0.00	186.00	0	2,467	0.00%
2024/08/20	0	198.00	0	0.00	198.00	0	2,458	0.00%
2024/08/16	1	210.00	1	211.00	209.00	0	2,425	0.00%
2024/08/14	1	192.00	0	0.00	191.00	1	2,387	0.04%
2024/08/13	0	188.38	0	0.00	188.50	0	2,385	0.00%
2024/08/08	0	175.00	0	0.00	171.00	0	2,414	0.00%
2024/08/07	12	174.25	0	0.00	177.00	12	2,441	0.49%
2024/08/05	1.1	180.09	0	0.00	180.00	1.1	2,499	0.05%
2024/08/02	1	200.00	0	0.00	199.50	1	2,574	0.04%
2024/07/31	2	211.75	1	207.00	206.00	1	2,642	0.04%
2024/07/30	1	206.50	2.2	208.01	208.00	-1.2	2,616	-0.04%
2024/07/29	0.2	200.02	0	0.00	197.00	0.2	2,597	0.01%
2024/07/26	4	204.60	3	201.00	200.00	1	2,616	0.04%
2024/07/23	0.1	212.53	0	0.00	208.00	0.1	2,602	0.00%
2024/07/22	0	214.00	0	0.00	213.00	0	2,533	0.00%
2024/07/19	1	217.96	1	216.00	217.00	0	2,528	0.00%
2024/07/18	1.5	224.30	1	226.00	222.00	0.5	2,512	0.02%
2024/07/17	2	226.98	2	226.75	223.00	0	2,484	0.00%
2024/07/16	4	225.25	4	224.88	220.00	0	2,476	0.00%
2024/07/12	0	196.00	0	0.00	194.50	0	2,408	0.00%
2024/07/11	0.3	200.00	0	0.00	197.00	0.3	2,440	0.01%
2024/07/10	0.1	195.72	0	0.00	201.50	0.1	2,448	0.00%
2024/07/09	0.2	191.97	0	0.00	190.00	0.2	2,454	0.01%
2024/07/08	0	195.76	0	0.00	191.50	0	2,462	0.00%
2024/07/02	0	196.50	0	0.00	197.50	0	2,533	0.00%
2024/07/01	0	196.00	1	195.00	196.50	-1	2,534	-0.04%
2024/06/28	0	190.00	0	0.00	187.00	0	2,567	0.00%
2024/06/27	0.1	188.00	0	0.00	190.00	0.1	2,562	0.00%
2024/06/24	0	194.00	0	0.00	193.50	0	2,501	0.00%
2024/06/20	0	184.00	0	0.00	187.00	0	2,465	0.00%
2024/06/17	1	181.00	1	184.00	182.00	0	2,382	0.00%
2024/06/13	0	0.00	0	185.00	184.50	0	2,309	0.00%
2024/06/12	0	0.00	0	175.00	183.00	0	2,297	0.00%
2024/06/06	1	189.45	1	183.50	183.50	0	2,216	0.00%
2024/06/05	1	188.00	0	0.00	186.00	1	2,169	0.05%
2024/05/31	1	169.50	1	166.00	172.00	0	2,043	0.00%
2024/05/24	0.1	147.50	0	0.00	152.00	0.1	1,920	0.00%
2024/05/23	1	153.99	0	0.00	148.00	1	1,893	0.05%
2024/05/22	0	0.00	1	158.00	158.50	-1	1,844	-0.05%
2024/05/21	1	159.50	0.3	160.00	160.50	0.7	1,830	0.04%
2024/05/20	2	166.00	0	0.00	163.00	2	1,812	0.11%
2024/05/14	1	159.14	1	160.00	161.00	0	1,690	0.00%
2024/05/13	0.1	165.10	0	0.00	164.00	0.1	1,642	0.01%
2024/05/10	0	167.00	0	0.00	164.00	0	1,607	0.00%
2024/05/09	1	171.00	1	169.00	168.50	0	1,569	0.00%
2024/05/08	2	164.25	2	171.50	173.00	0	1,488	0.00%
2024/05/07	2.2	164.62	2	169.00	169.00	0.2	1,395	0.02%
2024/05/06	1	156.00	1	158.00	160.00	0	1,260	0.00%
2024/05/02	0.1	143.50	0	0.00	143.00	0.1	1,205	0.00%
2024/04/29	4.1	141.26	4	141.00	142.00	0.1	1,133	0.00%
2024/04/19	0	125.00	0	0.00	123.00	0	982	0.00%
2024/04/16	0	113.50	0	0.00	114.50	0	881	0.00%
2024/04/12	0	117.50	0	0.00	119.00	0	817	0.01%
2024/04/11	0	116.00	0	0.00	116.00	0	799	0.00%
2024/04/10	1.3	115.32	1	113.00	112.50	0.3	762	0.04%
2024/04/09	1	109.50	17	109.49	109.50	-16	698	-2.29%
2024/04/02	0	97.00	1	102.00	100.50	-1	628	-0.16%
2024/04/01	7	105.50	0	0.00	105.00	7	564	1.24%
2024/03/29	10	98.10	0	0.00	98.10	10	547	1.83%
2024/03/20	0	94.20	0	0.00	93.40	0	558	0.00%
2024/03/12	0	95.20	0	0.00	98.00	0	593	0.00%
2023/11/29	0	88.50	0	0.00	87.60	0	786	0.00%
2023/11/08	0	0.00	0.2	81.50	81.90	-0.2	673	-0.03%
2023/10/23	0	80.40	0	0.00	81.70	0	698	0.00%
2023/10/13	0	0.00	0	81.20	80.20	0	646	0.00%
2023/09/26	0	82.00	0	0.00	81.50	0	666	0.00%
2023/09/25	0.1	83.00	0	0.00	80.70	0.1	661	0.01%
2023/09/22	0.2	84.23	0	0.00	83.70	0.2	655	0.02%
2023/09/21	0.1	88.70	0	0.00	85.20	0.1	649	0.02%
2023/09/18	0	0.00	0.1	84.50	82.20	-0.1	604	-0.02%
2023/09/15	0	78.80	0	0.00	81.70	0	592	0.00%
2023/09/14	0	74.50	0	0.00	75.70	0	581	0.01%
2023/09/13	0.1	75.15	0	0.00	74.80	0.1	584	0.02%
2023/09/07	0	94.70	0	0.00	93.20	0	497	0.00%
2023/08/30	0	97.00	0	0.00	94.80	0	471	0.00%
2023/08/29	0	0.00	1	95.50	97.80	-1	459	-0.22%
2023/08/22	0.1	94.30	0	0.00	94.60	0.1	451	0.02%
2023/08/15	0	93.90	0	0.00	93.80	0	440	0.00%
2023/08/11	0	94.60	0	0.00	92.00	0	421	0.00%
2023/08/08	0	94.00	0	0.00	93.80	0	406	0.00%
2023/07/31	1	89.50	0	0.00	91.00	1	383	0.26%
2023/07/20	1	84.50	0	0.00	84.20	1	366	0.27%
2023/07/17	0	0.00	3.2	85.64	85.20	-3.2	370	-0.86%
2023/07/11	1	88.50	0	0.00	88.60	1	380	0.26%
2023/07/06	2.2	89.96	0	0.00	87.20	2.2	396	0.55%
2023/06/07	0	0.00	0.1	82.20	81.90	-0.1	343	-0.03%
2023/06/06	0	0.00	0.1	81.90	82.00	-0.1	342	-0.03%
2023/05/31	1	80.60	0	0.00	82.10	1	337	0.30%
2023/05/26	0	77.80	0	0.00	77.60	0	307	0.01%
2023/05/23	0	78.80	0	0.00	79.40	0	292	0.01%
2023/05/17	0.1	77.35	0	0.00	77.40	0.1	270	0.02%
2023/05/16	0.1	76.90	0	0.00	76.60	0.1	263	0.04%
2023/05/11	0	0.00	1	76.00	77.00	-1	257	-0.39%
2023/04/14	0	0.00	1	78.00	78.50	-1	268	-0.37%
2023/04/07	1	71.90	0	0.00	71.90	1	236	0.42%
2022/11/10	0	0.00	1	74.00	75.50	-1	422	-0.24%
2022/11/08	1	71.70	0	0.00	71.80	1	424	0.24%
2022/10/07	0	0.00	1	96.90	97.00	-1	381	-0.26%
2022/10/06	1	97.10	0	0.00	95.50	1	378	0.26%
2022/09/23	0	0.00	0	71.80	71.50	0	333	-0.01%
2022/09/20	0	78.00	0	0.00	78.80	0	318	0.01%
2022/09/16	2	154.00	2	151.00	150.00	0	287	0.00%
2022/08/26	0	0.00	1	135.50	133.50	-1	165	-0.60%
2022/03/29	1	128.00	0	0.00	128.00	1	147	0.68%
2022/02/21	0	0.00	0.1	84.63	84.50	-0.1	31	-0.17%
2021/09/01	0	81.40	0	0.00	81.90	0	139	0.03%
2020/12/09	0	0.00	1	71.50	69.00	-1	428	-0.23%
2020/12/07	1	79.80	0	0.00	81.50	1	429	0.23%
2020/09/28	2	65.50	2	66.50	65.70	0	424	0.00%
2020/09/24	1	64.10	1	64.50	64.80	0	402	0.00%
2020/09/15	0	0.00	0	54.60	54.50	0	297	-0.01%