潤弘 (2597)-凱基-八德券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
531張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	159.00	159.00	-1	336	-0.30%
2024/03/21	5	151.50	0	0.00	153.50	5	298	1.68%
2024/03/12	1	142.00	0	0.00	142.00	1	183	0.55%
2024/03/11	0	0.00	3	146.33	146.50	-3	166	-1.80%
2024/03/08	0	0.00	1	134.00	134.00	-1	139	-0.72%
2024/03/07	0	0.00	1	130.00	131.50	-1	130	-0.77%
2023/03/10	0	0.00	1	124.00	123.50	-1	115	-0.86%
2022/11/28	0	0.00	1	110.00	110.50	-1	72	-1.38%
2022/05/09	0	0.00	1	121.50	122.00	-1	271	-0.37%
2022/04/26	1	128.50	0	0.00	128.00	1	269	0.37%
2022/04/15	1	127.00	0	0.00	128.00	1	264	0.38%
2022/03/23	0	0.00	2	145.25	145.00	-2	202	-0.99%
2022/03/07	1	135.00	0	0.00	134.50	1	173	0.57%
2022/02/24	1	143.50	0	0.00	136.50	1	164	0.61%
2022/02/23	1	141.00	1	142.50	142.50	0	158	0.00%
2022/02/22	1	136.00	0	0.00	138.00	1	158	0.63%
2022/01/05	0	0.00	1	122.00	122.00	-1	209	-0.48%
2021/12/27	0	0.00	6	121.00	121.50	-6	217	-2.76%
2021/12/16	0	0.00	1	120.00	119.50	-1	243	-0.41%
2021/12/14	7	119.50	0	0.00	119.00	7	251	2.78%
2021/12/02	0	0.00	0.2	121.50	120.50	-0.2	298	-0.07%
2021/12/01	0	0.00	2	122.00	122.00	-2	302	-0.66%
2021/10/27	0	0.00	1	126.50	127.00	-1	399	-0.25%
2021/10/22	1	125.50	0	0.00	124.00	1	400	0.25%
2021/10/20	0	0.00	1	122.00	123.00	-1	402	-0.25%
2021/10/19	1	121.00	0	0.00	122.50	1	404	0.25%
2021/09/22	0	0.00	1	130.00	131.00	-1	510	-0.20%
2021/09/14	2	132.00	0	0.00	132.00	2	504	0.40%
2021/09/13	2	131.25	4	132.50	132.00	-2	500	-0.40%
2021/09/06	0	0.00	1	125.00	123.50	-1	468	-0.21%
2021/09/02	4	133.50	0	0.00	128.50	4	453	0.88%
2021/09/01	1	129.00	3	131.00	131.00	-2	418	-0.48%
2021/08/31	1	112.50	5	118.40	119.50	-4	384	-1.04%
2021/08/30	0	0.00	1	150.00	149.00	-1	375	-0.27%
2021/08/17	1	140.00	0	0.00	137.00	1	307	0.33%
2021/07/27	0	0.00	1	143.00	143.00	-1	375	-0.27%
2021/07/14	1	167.00	1	171.50	169.50	0	370	0.00%
2021/07/13	0.1	177.57	0	0.00	170.00	0.1	370	0.04%
2021/07/12	0	0.00	1	179.50	181.50	-1	360	-0.28%
2021/07/07	5	165.70	0	0.00	165.50	5	349	1.43%
2021/07/06	1	173.50	0	0.00	169.50	1	350	0.28%
2021/07/05	0	0.00	2	173.00	173.00	-2	345	-0.58%
2021/07/01	0	0.00	1	155.00	150.50	-1	355	-0.28%
2021/06/30	3	152.17	0	0.00	154.50	3	376	0.80%
2021/06/29	1	153.00	0	0.00	146.50	1	414	0.24%
2021/06/04	0	0.00	1	140.00	140.00	-1	428	-0.23%
2021/05/18	0	0.00	1	141.50	140.50	-1	449	-0.22%
2021/05/11	1	152.00	0	0.00	148.00	1	410	0.24%
2021/05/03	0	0.00	1	143.00	143.50	-1	362	-0.28%
2021/04/09	0	0.00	1	146.00	146.00	-1	289	-0.34%
2021/04/08	1	150.50	0	0.00	152.50	1	278	0.36%
2021/04/06	1	128.50	1	133.00	136.50	0	245	0.00%
2021/04/01	1	120.00	1	119.50	124.50	0	218	0.00%
2021/03/31	2	118.50	0	0.00	118.50	2	170	1.17%
2021/03/09	1	87.50	0	0.00	89.60	1	122	0.81%
2020/08/19	0	0.00	1	60.50	60.60	-1	145	-0.69%
2020/08/07	1	59.00	0	0.00	59.00	1	144	0.69%
2020/08/05	1	58.90	0	0.00	59.00	1	143	0.70%
2020/07/10	1	61.80	0	0.00	62.40	1	139	0.72%
2020/07/02	0	0.00	1	64.50	64.70	-1	99	-1.00%
2020/06/23	1	64.50	0	0.00	64.50	1	98	1.01%
2020/03/24	0	0.00	1	51.00	50.90	-1	87	-1.15%
2020/02/18	0	0.00	3	63.00	63.20	-3	72	-4.14%
2019/11/22	0	0.00	1	58.30	58.90	-1	54	-1.82%
2019/11/21	1	57.80	0	0.00	57.80	1	54	1.84%
2019/11/18	1	59.00	0	0.00	58.60	1	53	1.87%
2019/11/14	2	60.00	0	0.00	59.90	2	51	3.86%
2019/06/27	0	0.00	2	60.80	60.80	-2	103	-1.93%
2019/06/25	0	0.00	1	62.00	61.80	-1	96	-1.04%
2019/06/20	1	58.40	0	0.00	58.30	1	95	1.05%
2019/04/24	2	58.20	0	0.00	58.30	2	122	1.64%
2019/02/21	0	0.00	2	55.10	54.70	-2	203	-0.98%
2018/12/06	2	51.00	0	0.00	48.90	2	175	1.14%
2018/11/14	0	0.00	3	43.53	43.40	-3	94	-3.18%
2018/11/07	0	0.00	3	41.70	41.60	-3	68	-4.39%
2018/11/06	0	0.00	2	40.75	40.80	-2	58	-3.42%
2018/11/02	0	0.00	1	41.45	40.40	-1	48	-2.06%
2018/10/31	0	0.00	2	38.80	38.70	-2	36	-5.43%
2018/10/26	1	36.85	0	0.00	36.85	1	28	3.50%
2018/09/10	2	36.50	0	0.00	36.50	2	26	7.67%
2018/05/10	1	38.10	0	0.00	37.85	1	60	1.65%
2018/04/09	2	38.00	0	0.00	37.85	2	34	5.74%
2018/03/02	1	37.70	0	0.00	37.60	1	31	3.15%
2018/02/12	1	36.90	0	0.00	37.40	1	31	3.15%