• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17167.10167.8067.6005,6410.00%
2024/12/16168.00168.8067.2005,4830.00%
2024/12/1300.00270.0069.00-25,363-0.04%
2024/12/11170.8000.0069.6015,1980.02%
2024/12/10171.70170.8070.7005,1890.00%
2024/12/09372.10172.5072.3025,1810.04%
2024/12/06172.00172.4071.7005,1570.00%
2024/12/05472.00172.0071.6035,1310.06%
2024/11/2200.00179.9079.90-14,915-0.02%
2024/11/210.180.2000.0079.900.14,8980.00%
2024/11/200.579.5000.0079.000.54,8560.01%
2024/11/190.479.40179.0079.40-0.64,797-0.01%
2024/11/1400.00180.5080.20-14,569-0.02%
2024/11/13179.90179.8079.9004,5060.00%
2024/11/120.180.8000.0079.600.14,4640.00%
2024/11/1100.00178.1079.00-14,327-0.02%
2024/11/0800.00177.2076.20-14,203-0.02%
2024/11/07174.9000.0076.7014,2060.02%
2024/10/3000.000.174.3073.40-0.14,1420.00%
2024/10/2500.00474.9875.50-44,117-0.10%
2024/10/2100.00173.2073.60-14,094-0.02%
2024/10/17472.6800.0072.2044,1120.10%
2024/10/070.172.8000.0073.700.14,2300.00%
2024/10/04174.8000.0073.3014,2560.02%
2024/10/0100.00378.8779.00-34,110-0.07%
2024/09/30377.30477.9076.30-13,950-0.03%
2024/09/27376.73475.0576.40-13,747-0.03%
2024/09/2400.001270.9570.40-123,579-0.34%
2024/09/2000.00267.3567.60-23,536-0.06%
2024/09/1600.00165.3065.30-13,602-0.03%
2024/09/06165.0000.0065.0013,8770.03%
2024/09/05065.0000.0065.0004,0630.00%
2024/09/04164.1000.0063.6014,2000.02%
2024/08/29167.40167.4067.2004,5460.00%
2024/08/28168.20167.9067.7004,6260.00%
2024/08/2600.00270.1570.00-24,829-0.04%
2024/08/2300.00165.2065.20-14,863-0.02%
2024/08/22165.8000.0065.8014,9960.02%
2024/08/1600.00567.0066.90-55,256-0.10%
2024/08/15167.30167.1067.1005,2960.00%
2024/08/13166.3000.0066.2015,5750.02%
2024/08/09566.6000.0066.6055,9150.08%
2024/08/0700.00267.8567.90-26,654-0.03%
2024/08/06164.2800.0063.6017,0260.01%
2024/08/05164.70163.5063.6007,1830.00%
2024/08/0200.00770.5069.10-77,683-0.09%
2024/08/01170.9000.0071.9017,8970.01%
2024/07/3100.00569.3071.00-57,925-0.06%
2024/07/3000.00169.0069.90-17,942-0.01%
2024/07/29168.10268.6568.30-17,955-0.01%
2024/07/26167.50168.1068.7007,9870.00%
2024/07/2300.00569.1069.30-58,054-0.06%
2024/07/22166.20665.4064.90-58,066-0.06%
2024/07/19166.6000.0066.8018,0650.01%
2024/07/18269.0000.0068.9028,1380.02%
2024/07/1600.001068.9468.70-108,614-0.12%
2024/07/12166.40166.0066.9008,8020.00%
2024/07/10266.30266.3066.5008,8770.00%
2024/07/091467.41167.2067.20138,9140.15%
2024/07/08167.30167.5067.9009,0200.00%
2024/07/04272.35372.7372.60-19,018-0.01%
2024/07/0300.00972.5772.80-99,194-0.10%
2024/07/01168.30167.5067.6008,9770.00%
2024/06/28368.13268.5068.0019,0050.01%
2024/06/2700.00170.9071.00-18,942-0.01%
2024/06/26170.80170.6070.1008,8950.00%
2024/06/25171.0000.0070.7018,8870.01%
2024/06/24169.60169.4069.5008,8610.00%
2024/06/19169.50569.3069.20-48,882-0.05%
2024/06/17269.1000.0069.1028,9100.02%
2024/06/141.570.6700.0070.701.58,9270.02%
2024/06/13569.3000.0068.9058,9550.06%
2024/06/12970.41168.8069.2088,9590.09%
2024/06/11374.40673.3772.30-38,784-0.03%
2024/06/07277.2500.0076.9028,6460.02%
2024/06/0600.00378.1777.30-38,626-0.03%
2024/06/05577.1000.0076.1058,4980.06%
2024/06/0400.00475.2374.80-48,534-0.05%
2024/06/03276.6000.0076.8028,5250.02%
2024/05/31177.00277.8077.70-18,548-0.01%
2024/05/3000.00176.4076.60-18,457-0.01%
2024/05/2900.00277.2076.00-28,467-0.02%
2024/05/28675.12675.9875.5008,4290.00%
2024/05/27572.64273.2573.7038,5240.04%
2024/05/24171.6000.0071.6018,6250.01%
2024/05/23272.30172.4071.7018,7860.01%
2024/05/220.471.70272.0073.30-1.68,774-0.02%
2024/05/21270.0500.0070.1028,8320.02%
2024/05/2000.00171.2070.80-19,016-0.01%
2024/05/177.172.5700.0070.807.19,0190.08%
2024/05/16171.30474.1075.00-38,893-0.03%
2024/05/15471.43271.8571.4028,7510.02%
2024/05/14273.10874.3373.90-68,605-0.07%
2024/05/13276.35378.0373.80-18,336-0.01%
2024/05/10972.031072.4873.00-17,840-0.01%
2024/05/0900.00471.9370.60-47,500-0.05%
2024/05/08373.1300.0070.1037,3000.04%
2024/05/07271.60771.9471.90-56,779-0.07%
2024/05/0300.00169.0069.00-16,492-0.02%
2024/04/24667.4700.0067.5066,4330.09%
2024/04/23368.0000.0069.2036,3460.05%
2024/04/2200.00568.8869.20-56,217-0.08%
2024/04/16163.5000.0062.9015,6860.02%
2024/04/15165.90266.2566.00-15,747-0.02%
2024/04/1200.00165.5066.70-15,782-0.02%
2024/04/11163.901.164.1164.20-0.16,0600.00%
2024/04/1000.00462.7063.20-46,140-0.07%
2024/04/0900.006.163.4763.70-6.16,134-0.10%
2024/04/08158.0000.0058.5015,9860.02%
2024/04/02457.2500.0057.3046,0200.07%
2024/04/0100.00258.6558.50-26,049-0.03%
2024/03/293.158.09258.3558.401.16,2090.02%
2024/03/28159.0000.0058.9016,3500.02%
2024/03/2700.00158.7060.00-16,487-0.02%
2024/03/2600.00160.7059.50-16,719-0.01%
2024/03/22161.70160.3061.8006,8520.00%
2024/03/2000.00161.2061.10-17,038-0.01%
2024/03/1800.00157.9058.60-17,055-0.01%
2024/03/1300.00160.7060.60-16,970-0.01%
2024/03/07159.40159.7059.8008,6650.00%
2024/03/06260.6000.0060.1028,8320.02%
2024/03/05361.301.262.0061.701.88,8380.02%
2024/03/04161.3023.161.5462.00-22.18,891-0.25%
2024/02/29260.801261.2061.40-109,495-0.11%
2024/02/27458.45158.1058.1039,3180.03%
2024/02/2600.00559.5059.30-59,164-0.05%
2024/02/231.156.71356.8056.40-1.98,967-0.02%
2024/02/220.157.701057.4656.80-9.98,926-0.11%
2024/02/2100.001056.8356.50-108,768-0.11%
2024/02/2000.002155.2754.90-218,562-0.25%
2024/02/1900.001054.0053.90-108,457-0.12%
2024/02/1600.00752.6453.00-78,409-0.08%
2024/02/1500.00351.6352.40-38,403-0.04%
2024/01/3100.00551.4051.30-58,291-0.06%
2024/01/29151.40152.1052.3008,2750.00%
2024/01/25152.3000.0052.4018,2900.01%
2024/01/24153.102.152.5652.30-1.18,292-0.01%
2024/01/19252.10151.7052.1018,2970.01%
2024/01/1800.00752.9153.20-78,281-0.08%
2024/01/17250.50250.7050.3008,1620.00%
2024/01/16251.05150.7050.9018,1400.01%
2024/01/15651.97151.5051.5058,1400.06%
2024/01/1200.000.351.7052.10-0.38,1600.00%
2024/01/10350.8300.0051.1038,1970.04%
2024/01/091.352.43152.9052.500.38,1590.00%
2024/01/08254.0000.0054.0027,9970.03%
2024/01/052755.252154.4054.9067,8720.08%
2024/01/04253.60453.4553.20-27,462-0.03%
2024/01/03252.10152.5052.1017,4370.01%
2023/12/2900.00352.1052.00-37,457-0.04%
2023/12/28252.70252.2051.9007,5600.00%
2023/12/27153.00353.6053.50-27,538-0.03%
2023/12/2600.00251.3053.00-27,480-0.03%
2023/12/251051.04349.7849.9577,3240.10%
2023/12/22552.58153.5053.2047,2520.06%
2023/12/21753.16553.1853.6027,1950.03%
2023/12/20151.30151.7052.0006,9950.00%
2023/12/19151.5000.0051.0016,9920.01%
2023/12/181.151.66150.8051.300.17,0840.00%
2023/12/1500.00850.8351.10-87,143-0.11%
2023/12/14150.90151.2050.6007,4030.00%
2023/12/13851.501151.9551.50-37,594-0.04%
2023/12/12151.101351.1150.70-128,078-0.15%
2023/12/11350.50450.8050.90-18,421-0.01%
2023/12/081451.19350.9050.60118,4030.13%
2023/12/07451.651451.7951.20-108,341-0.12%
2023/12/061152.98153.0052.50108,2570.12%
2023/12/05755.145.154.1753.601.98,0490.02%
2023/12/041554.131354.1455.0027,1930.03%
2023/12/011.150.502250.0350.30-20.96,548-0.32%
2023/11/28649.00849.6348.90-26,225-0.03%
2023/11/2700.00446.7646.60-45,540-0.07%
2023/11/24245.38545.1845.10-35,446-0.06%
2023/11/2100.005.244.3044.45-5.25,503-0.09%
2023/11/200.144.1000.0044.050.15,5440.00%
2023/11/17243.95144.0544.1015,6420.02%
2023/11/14342.47442.6142.20-16,176-0.02%
2023/11/13142.15142.7042.1006,2080.00%
2023/11/10242.83242.3542.3506,2270.00%
2023/11/09242.95143.0043.0016,2500.02%
2023/11/0800.00543.2043.45-56,361-0.08%
2023/11/07442.9500.0042.8546,3940.06%
2023/11/06243.03343.5343.40-16,414-0.02%
2023/11/031.143.16443.1843.20-2.96,435-0.05%
2023/11/0200.00542.5142.65-56,452-0.08%
2023/11/01241.50241.7841.8006,4630.00%
2023/10/31342.43342.4841.7006,4730.00%
2023/10/301142.59442.7342.8076,5320.11%
2023/10/27142.80143.0543.1006,6440.00%
2023/10/26442.6000.0042.3046,6620.06%
2023/10/25643.88244.1043.7546,6920.06%
2023/10/24243.981443.7944.00-126,692-0.18%
2023/10/23544.3200.0044.3056,6930.07%
2023/10/20145.20245.5345.60-16,689-0.01%
2023/10/1900.00246.9047.15-26,775-0.03%
2023/10/18245.70146.0545.2516,7720.01%
2023/10/17146.80145.7545.6006,8110.00%
2023/10/16246.65146.8046.9016,8510.01%
2023/10/13347.25547.4447.10-26,933-0.03%
2023/10/12246.70146.9047.0516,9170.01%
2023/10/11547.73149.8547.1546,9060.06%
2023/10/06148.90449.1648.90-36,844-0.04%
2023/10/05247.50147.3047.3016,7620.01%
2023/10/04247.151146.2247.90-96,708-0.13%
2023/10/03347.1700.0046.5036,6120.05%
2023/10/02147.601947.4047.35-186,614-0.27%
2023/09/28148.75148.3548.4506,5760.00%
2023/09/27149.00149.7048.4506,5770.00%
2023/09/26748.09348.0048.7546,5720.06%
2023/09/25448.9900.0048.7046,5540.06%
2023/09/22949.87249.8849.6576,5230.11%
2023/09/21249.4000.0049.4526,4740.03%
2023/09/20750.29851.2450.00-16,315-0.02%
2023/09/191350.72250.5050.50116,0300.18%
2023/09/18351.27151.4050.5025,7620.03%
2023/09/152451.451052.1451.40145,5630.25%
2023/09/14247.881049.4750.90-84,974-0.16%
2023/09/121845.8200.0046.15184,6160.39%
2023/09/11346.0000.0045.9034,6080.07%
2023/09/08146.2000.0045.8014,5910.02%
2023/09/04245.3000.0045.5524,5800.04%
2023/09/01145.25245.2045.20-14,545-0.02%
2023/08/3100.00345.6045.90-34,585-0.07%
2023/08/30145.6000.0045.5514,5850.02%
2023/08/29145.1500.0045.5014,6150.02%
2023/08/25143.5500.0043.3014,7240.02%
2023/08/2400.004543.6043.60-454,812-0.93%
2023/08/22245.15144.5045.1514,9150.02%
2023/08/2100.00145.5045.80-14,840-0.02%
2023/08/184746.21247.4047.50454,7060.96%
2023/08/14342.0500.0041.8034,3600.07%
2023/08/0700.00146.7046.90-14,196-0.02%
2023/08/04147.2500.0047.4014,1980.02%
2023/08/02247.3500.0047.3524,1850.05%
2023/08/012346.91247.0347.05214,1230.51%
2023/07/2800.00147.0046.40-14,008-0.02%
2023/07/2600.00245.2545.20-23,930-0.05%
2023/07/25145.0000.0044.8513,9350.03%
2023/07/20145.7500.0046.3013,7380.03%
2023/07/17146.10345.6545.65-23,553-0.06%
2023/07/14146.20246.1346.05-13,583-0.03%
2023/07/13445.53345.8245.1513,6210.03%
2023/07/12146.9500.0046.6013,5970.03%
2023/07/10347.35147.6547.0523,6300.06%
2023/07/07348.15248.1548.0013,6680.03%
2023/07/06549.0000.0048.8553,6780.14%
2023/07/05148.95149.0548.8503,7430.00%
2023/07/04349.2000.0048.7533,8520.08%
2023/07/0300.00249.3049.70-23,824-0.05%
2023/06/300.149.0500.0048.800.13,7710.00%
2023/06/29148.6000.0048.6513,7440.03%
2023/06/28149.1000.0048.9513,7680.03%
2023/06/27150.10350.0349.80-23,808-0.05%
2023/06/20150.1000.0050.5014,1420.02%
2023/06/19150.2000.0050.2014,1750.02%
2023/06/14251.00150.9050.7014,1800.02%
2023/06/13350.3700.0050.3034,2840.07%
2023/06/12550.4000.0050.3054,4360.11%
2023/06/09151.0000.0051.0014,5410.02%
2023/06/08251.40251.0550.8004,5970.00%
2023/06/0700.00250.4050.80-24,681-0.04%
2023/06/06251.0000.0050.4024,7050.04%
2023/06/0500.00150.2050.20-14,725-0.02%
2023/06/02149.9000.0050.2014,7630.02%
2023/06/011149.84249.8049.7094,9240.18%
2023/05/31151.8000.0051.0015,0120.02%
2023/05/30253.20154.3052.3015,3880.02%
2023/05/29759.9300.0060.3075,6530.12%
2023/05/2600.00160.6059.00-16,084-0.02%
2023/05/2510.161.9000.0061.3010.16,2600.16%
2023/05/24262.8000.0062.9026,2580.03%
2023/05/230.163.35363.5063.00-2.96,258-0.05%
2023/05/19562.8000.0062.9056,2550.08%
2023/05/12161.4000.0062.2016,2240.02%
2023/05/05461.93161.0061.1036,3200.05%
2023/05/03262.8000.0062.8026,3670.03%
2023/05/02163.20163.8064.0006,3970.00%
2023/04/2800.00363.1064.10-36,401-0.05%
2023/04/26161.20160.9062.0006,4210.00%
2023/04/25162.8000.0062.0016,4210.02%
2023/04/21262.4000.0062.8026,4530.03%
2023/04/20163.3000.0062.7016,4500.02%
2023/04/191.964.0900.0063.501.96,4650.03%
2023/04/18465.2300.0064.6046,5050.06%
2023/04/17266.0000.0066.0026,4850.03%
2023/04/11165.8000.0065.8016,6290.02%
2023/04/101066.7000.0066.40106,6500.15%
2023/04/07165.40266.4066.60-16,656-0.02%
2023/04/06164.0000.0063.8016,6580.02%
2023/03/31164.7000.0064.2016,8010.01%
2023/03/2900.00164.2063.50-18,017-0.01%
2023/03/27264.30465.2066.00-28,799-0.02%
2023/03/24164.30163.9063.7009,3680.00%
2023/03/23265.3000.0064.3029,6610.02%
2023/03/2200.001.468.1468.50-1.49,562-0.01%
2023/03/2100.00267.6067.60-29,583-0.02%
2023/03/20167.3000.0067.5019,6210.01%
2023/03/17267.5000.0067.7029,7070.02%
2023/03/16169.0000.0067.6019,7410.01%
2023/03/1500.00369.2068.60-39,749-0.03%
2023/03/10167.40266.8066.50-19,724-0.01%
2023/03/09167.0000.0067.0019,7710.01%
2023/03/08367.37267.2067.2019,7880.01%
2023/03/0700.00168.5068.30-19,822-0.01%
2023/03/06868.89268.5568.5069,8700.06%
2023/03/03270.0000.0070.6029,8580.02%
2023/03/02269.6010.170.4069.90-8.19,745-0.08%
2023/03/011568.4900.0067.40159,3620.16%
2023/02/24167.006.167.8768.00-5.19,027-0.06%
2023/02/23366.13464.7865.50-18,555-0.01%
2023/02/2000.00160.3060.50-18,451-0.01%
2023/02/17160.20260.1060.20-18,532-0.01%
2023/02/1300.00160.6061.10-18,853-0.01%
2023/02/0900.00362.1762.00-39,162-0.03%
2023/02/0800.00162.0062.10-19,368-0.01%
2023/02/0700.00161.2061.70-19,407-0.01%
2023/02/03161.50162.1061.6009,5240.00%
2023/02/0100.00261.2061.20-29,558-0.02%
2023/01/3100.00260.6060.70-29,590-0.02%
2023/01/13158.9000.0058.8019,7580.01%
2023/01/12160.20159.2059.2009,8190.00%
2023/01/11360.13360.4360.0009,8440.00%
2023/01/10361.27160.4060.1029,8850.02%
2023/01/09160.30160.5060.8009,9860.00%
2023/01/06260.25160.3060.00110,0190.01%
2023/01/0500.00260.5060.80-210,026-0.02%
2023/01/04460.60160.3060.00310,1260.03%
2023/01/03162.30861.8862.60-710,141-0.07%
2022/12/30262.30161.8061.40110,2030.01%
2022/12/29161.40261.8061.40-110,319-0.01%
2022/12/27961.90162.9062.10810,5100.08%
2022/12/26163.1000.0062.70110,5770.01%
2022/12/23164.50164.8064.80010,5490.00%
2022/12/222066.731465.0967.00610,4360.06%
2022/12/21664.48864.8464.80-29,828-0.02%
2022/12/2000.00862.4162.80-89,502-0.08%
2022/12/19963.10463.2561.9059,2460.05%
2022/12/16864.68664.8264.4028,9360.02%
2022/12/15561.381161.8163.50-68,658-0.07%
2022/12/14158.9000.0058.8018,7140.01%
2022/12/1300.00160.0059.60-18,698-0.01%
2022/12/1200.001058.9058.90-108,849-0.11%
2022/12/0900.00159.8060.10-18,953-0.01%
2022/12/08557.64157.6057.8049,2500.04%
2022/12/07658.2000.0058.2069,4390.06%
2022/12/06559.30458.5357.9019,4680.01%
2022/12/01162.30562.9261.50-49,529-0.04%
2022/11/30160.70161.6061.9009,4860.00%
2022/11/29259.65161.3061.3019,4930.01%
2022/11/2800.00158.9059.40-19,552-0.01%
2022/11/25261.1000.0060.7029,5620.02%
2022/11/2400.00259.3059.80-29,497-0.02%
2022/11/2300.00258.4058.70-29,479-0.02%
2022/11/2200.001.157.0957.20-1.19,543-0.01%
2022/11/21157.20156.5056.4009,5760.00%
2022/11/18358.03258.6057.7019,6240.01%
2022/11/17158.4000.0058.5019,6200.01%
2022/11/16559.50459.5859.0019,6480.01%
2022/11/1500.00458.4058.50-49,664-0.04%
2022/11/14158.4000.0058.3019,6730.01%
2022/11/1100.00158.2057.30-19,690-0.01%
2022/11/09356.73257.2057.1019,6940.01%
2022/11/08357.50257.7056.7019,7910.01%
2022/11/0700.00556.0255.60-59,677-0.05%
2022/11/04252.00553.9654.90-39,596-0.03%
2022/11/03551.08251.3051.4039,4190.03%
2022/11/02251.90252.3052.0009,4270.00%
2022/11/01451.60151.1051.1039,4030.03%
2022/10/31151.80152.8052.3009,4030.00%
2022/10/27453.28253.7554.1029,4210.02%
2022/10/24155.40155.8055.4009,4430.00%
2022/10/21253.3000.0053.0029,3680.02%
2022/10/20252.30552.1453.00-39,375-0.03%
2022/10/1800.00654.3054.70-69,388-0.06%
2022/10/1400.000.154.3054.00-0.19,7760.00%
2022/10/130.153.2000.0051.600.19,7800.00%
2022/10/12154.7000.0053.8019,8890.01%
2022/10/11256.95156.1056.1019,8200.01%
2022/10/07158.50159.3058.9009,7050.00%
2022/10/06257.85157.9058.3019,6510.01%
2022/10/0500.00157.8057.40-19,582-0.01%
2022/09/30351.20349.7851.7009,5240.00%
2022/09/2800.00251.4551.50-210,070-0.02%
2022/09/271.155.45155.7055.500.110,0230.00%
2022/09/234858.834757.9957.90110,1180.01%
2022/09/22759.49458.3058.00310,1630.03%
2022/09/21259.25459.1859.70-29,902-0.02%
2022/09/20156.20155.7055.4009,7250.00%
2022/09/1600.00458.6059.10-410,379-0.04%
2022/09/15558.12358.6059.00210,5460.02%
2022/09/14156.70256.3056.70-110,629-0.01%
2022/09/13254.9500.0054.60210,6500.02%
2022/09/12354.57554.1055.80-210,866-0.02%
2022/09/08352.6000.0052.70310,9520.03%
2022/09/06555.30255.3055.10311,2090.03%
2022/09/02155.10654.8254.10-511,571-0.04%
2022/09/01356.23256.4055.80111,8400.01%
2022/08/29258.7000.0058.00212,3840.02%
2022/08/26262.1011.262.2562.60-9.212,564-0.07%
2022/08/25162.2000.0062.20112,7400.01%
2022/08/24263.55162.9062.80113,0400.01%
2022/08/23264.40164.1063.80113,1550.01%
2022/08/2212.165.63865.1164.904.113,2800.03%
2022/08/181169.6800.0069.301113,9350.08%
2022/08/1700.00169.6069.20-114,208-0.01%
2022/08/165.168.31268.7068.503.114,4670.02%
2022/08/15167.90769.3669.60-615,072-0.04%
2022/08/12167.00167.8068.60015,1270.00%
2022/08/11767.03366.9066.90415,3440.03%
2022/08/09166.60167.1067.40015,8350.00%
2022/08/05367.07167.4067.50216,3430.01%
2022/08/04165.90766.2166.40-616,756-0.04%
2022/08/03167.90167.2067.20017,1140.00%
2022/08/02167.00167.8068.00017,7670.00%
2022/08/010.168.00268.7068.80-1.918,273-0.01%
2022/07/29668.831068.9268.60-418,835-0.02%
2022/07/28367.70668.2568.00-319,610-0.02%
2022/07/27267.85168.3068.30120,3060.00%
2022/07/26567.40268.0567.60320,5450.01%
2022/07/25767.97467.7068.00320,8560.01%
2022/07/22468.451269.2669.50-820,982-0.04%
2022/07/21868.19569.4068.20321,1200.01%
2022/07/20168.00167.2067.20020,9980.00%
2022/07/19267.80368.0367.80-121,3730.00%
2022/07/18366.60267.2066.50121,8060.00%
2022/07/15164.9000.0065.30122,4700.00%
2022/07/14366.10166.0066.30223,8610.01%
2022/07/13164.70465.7864.70-324,483-0.01%
2022/07/11267.00267.0067.10025,3780.00%
2022/07/08567.3400.0067.10525,4360.02%
2022/07/07363.00364.0365.60025,2710.00%
2022/07/062266.472566.0665.30-325,067-0.01%
2022/07/05262.60262.9564.30024,8800.00%
2022/07/041.161.16762.3062.10-5.924,830-0.02%
2022/07/011963.81262.8061.801724,7890.07%
2022/06/30266.85365.9365.00-124,5660.00%
2022/06/29367.73367.9367.90024,3750.00%
2022/06/28570.001969.6170.30-1424,253-0.06%
2022/06/27571.64470.2371.20124,0820.00%
2022/06/24568.44368.8066.80223,5920.01%
2022/06/23367.17267.2566.40123,2860.00%
2022/06/222669.821669.8868.001023,0570.04%
2022/06/21772.56872.9873.10-122,6300.00%
2022/06/20774.15176.4072.60622,3920.03%
2022/06/17779.14179.0078.60622,0530.03%
2022/06/16481.27282.2080.00221,8570.01%
2022/06/151.384.5200.0083.601.321,6580.01%
2022/06/141384.96585.0285.40821,5100.04%
2022/06/135.187.37186.7087.304.121,4370.02%
2022/06/1010.290.301190.5391.00-0.821,5270.00%
2022/06/0916.194.97293.9593.1014.121,5280.07%
2022/06/081399.281398.5598.20021,8040.00%
2022/06/071105.002104.75104.50-122,3530.00%
2022/06/064103.381107.00102.00322,3050.01%
2022/06/012100.705.1101.08102.00-3.122,033-0.01%
2022/05/3100.00297.6597.60-221,879-0.01%
2022/05/30596.84497.6597.80121,9520.00%
2022/05/278.198.3710.197.5997.50-221,887-0.01%
2022/05/262.199.6811.299.67100.50-9.121,470-0.04%
2022/05/25597.9200.0097.70521,3540.02%
2022/05/24297.70397.5097.20-121,2140.00%
2022/05/231098.231097.7297.40021,2160.00%
2022/05/20693.47593.7093.60120,6930.00%
2022/05/19591.34591.1691.90020,7160.00%
2022/05/17591.97195.5091.80420,5810.02%
2022/05/16293.53293.8595.50020,5110.00%
2022/05/13195.00495.4394.60-320,239-0.01%
2022/05/1215.198.321397.1294.502.120,0840.01%
2022/05/115.198.4100.0098.005.119,6750.03%
2022/05/108102.736.1101.98101.001.919,4820.01%
2022/05/0913.1105.8612101.88100.501.118,8750.01%
2022/05/0616105.6916.2106.21108.00-0.218,3970.00%
2022/05/057102.0714103.54105.00-717,863-0.04%
2022/05/04598.92298.65100.50317,0110.02%
2022/05/03090.7000.0094.60016,3160.00%
2022/04/29292.75391.3392.20-116,138-0.01%
2022/04/2800.00288.3087.00-215,888-0.01%
2022/04/27485.90585.2686.00-115,709-0.01%
2022/04/26387.03386.9385.40015,5670.00%
2022/04/255.291.276.291.0588.30-115,288-0.01%
2022/04/222398.712499.6297.80-114,841-0.01%
2022/04/216101.3412102.71100.50-614,272-0.04%
2022/04/2016.2101.1616100.6498.600.213,5620.00%
2022/04/197100.001397.8498.50-612,164-0.05%
2022/04/18396.73199.8095.80211,4990.02%
2022/04/15692.9314.294.8799.30-8.211,147-0.07%
2022/04/14191.30390.1091.10-210,553-0.02%
2022/04/13188.8000.0088.40110,5690.01%
2022/04/120.288.45187.1087.70-0.810,571-0.01%
2022/04/11390.2710.190.4990.50-7.110,472-0.07%
2022/04/080.186.70188.1088.50-0.910,337-0.01%
2022/04/07587.70188.0084.80410,2790.04%
2022/04/0600.00187.8087.50-110,235-0.01%
2022/04/01187.5000.0087.50110,2920.01%
2022/03/3100.00185.9086.40-110,304-0.01%
2022/03/30286.15286.4586.90010,3300.00%
2022/03/29386.3000.0086.30310,3630.03%
2022/03/28285.20185.2086.50110,4380.01%
2022/03/253.183.91184.7084.702.110,6600.02%
2022/03/24286.7000.0086.40210,8480.02%
2022/03/233.187.58288.0088.001.111,5090.01%
2022/03/22187.200.186.8086.700.912,1020.01%
2022/03/2100.00288.4587.80-212,365-0.02%
2022/03/18588.0400.0088.30512,3950.04%
2022/03/171.189.00189.0088.500.112,3740.00%
2022/03/161490.838.188.7787.505.912,3540.05%
2022/03/158.493.6400.0092.208.412,1990.07%
2022/03/144101.25299.4099.40212,1420.02%
2022/03/11598.64598.7699.50011,8080.00%
2022/03/10297.25798.4399.50-511,305-0.04%
2022/03/09190.20389.2390.50-210,610-0.02%
2022/03/0800.00286.2085.90-210,644-0.02%
2022/03/0700.00288.8589.90-210,536-0.02%
2022/03/04293.80293.8091.50010,4680.00%
2022/03/03293.65493.7393.50-210,289-0.02%
2022/03/0200.00492.1592.00-410,161-0.04%
2022/03/0100.00692.0292.70-610,086-0.06%
2022/02/25490.380.192.1089.903.99,9970.04%
2022/02/2400.00289.8089.80-29,799-0.02%
2022/02/23193.20890.8691.90-79,637-0.07%
2022/02/221989.842789.0589.50-89,332-0.09%
2022/02/2100.00190.2090.00-19,196-0.01%
2022/02/18289.752.188.8289.90-0.19,0230.00%
2022/02/17788.771.188.9488.505.98,9320.07%
2022/02/163.187.331087.3089.60-6.98,823-0.08%
2022/02/15184.30284.3584.30-18,687-0.01%
2022/02/140.183.8000.0083.200.18,6900.00%
2022/02/1100.00483.7083.00-48,694-0.05%
2022/02/10284.00684.2284.00-48,765-0.05%
2022/02/090.180.40281.0081.00-1.98,665-0.02%
2022/02/08279.60979.7879.80-78,694-0.08%
2022/02/0700.00278.7578.50-28,886-0.02%
2022/01/26174.30174.7073.4009,1130.00%
2022/01/25174.50173.8073.1009,1890.00%
2022/01/24173.8000.0075.9019,2620.01%
2022/01/2100.00576.6677.50-59,285-0.05%
2022/01/20274.9000.0076.1029,2460.02%
2022/01/19676.7300.0074.9069,3030.06%
2022/01/17178.0000.0078.5019,2910.01%
2022/01/14376.83277.3579.1019,3740.01%
2022/01/12177.9000.0078.0019,5170.01%
2022/01/1000.00180.7079.60-19,759-0.01%
2022/01/07180.101.282.0379.80-0.29,7860.00%
2022/01/06982.09982.4681.6009,8970.00%
2022/01/03480.053.279.5480.300.810,1810.01%
2021/12/3000.00182.0081.60-110,494-0.01%
2021/12/29582.80583.2082.60010,6680.00%
2021/12/28182.801.182.2781.90-0.110,7900.00%
2021/12/27282.95783.3082.50-511,021-0.05%
2021/12/2400.00183.5082.80-111,269-0.01%
2021/12/23183.50083.8083.10111,5310.01%
2021/12/211383.651383.9383.50011,5590.00%
2021/12/202783.7425.184.2883.00211,3940.02%
2021/12/1721.383.9129.184.5283.40-7.711,254-0.07%
2021/12/1618.178.272078.8479.70-1.910,636-0.02%
2021/12/1500.007.173.2977.50-7.110,067-0.07%
2021/12/14371.6700.0070.5039,8820.03%
2021/12/1300.00274.0573.20-29,896-0.02%
2021/12/10172.6000.0072.6019,9810.01%
2021/12/09174.0000.0074.70110,0630.01%
2021/12/089.176.13976.7275.700.110,2260.00%
2021/12/07375.101175.2875.30-810,085-0.08%
2021/12/06474.78474.5874.10010,1370.00%
2021/12/03575.121.174.5473.003.910,2320.04%
2021/12/0200.000.174.6074.90-0.110,5900.00%
2021/11/30173.10372.4373.10-211,010-0.02%
2021/11/291.170.78270.8570.60-0.911,221-0.01%
2021/11/263.171.110.172.5069.80311,5920.03%
2021/11/2500.00174.0074.00-111,822-0.01%
2021/11/24172.001.173.1573.20-0.112,4030.00%
2021/11/23171.90172.0071.50012,5720.00%
2021/11/2200.00370.6371.40-313,003-0.02%
2021/11/19270.2000.0069.50213,7140.01%
2021/11/1800.00171.8071.10-115,042-0.01%
2021/11/172.170.91370.8770.80-0.915,308-0.01%
2021/11/16173.002.171.8472.80-1.115,561-0.01%
2021/11/15971.7900.0070.60916,3770.05%
2021/11/1200.009.172.8773.20-9.116,816-0.05%
2021/11/11370.8700.0070.60316,7800.02%
2021/11/1000.002.172.7872.60-2.116,824-0.01%
2021/11/09273.001472.4672.90-1216,866-0.07%
2021/11/08571.20270.9071.60316,8620.02%
2021/11/05269.051.170.0070.300.916,9340.01%
2021/11/04670.47371.9769.10317,0830.02%
2021/11/0324.169.221769.0468.007.117,1590.04%
2021/11/02166.60167.5066.70017,6170.00%
2021/11/011.166.98166.7067.000.117,8400.00%
2021/10/29265.103.165.1365.30-1.117,819-0.01%
2021/10/28265.1500.0064.60217,8680.01%
2021/10/27366.271.167.1365.701.918,1170.01%
2021/10/26367.6000.0068.00318,6030.02%
2021/10/250.169.1000.0068.700.119,1930.00%
2021/10/22167.80167.8068.20019,5250.00%
2021/10/21469.80770.1770.20-319,883-0.02%
2021/10/20168.70169.2068.80020,0890.00%
2021/10/19167.80267.2067.70-120,4610.00%
2021/10/18165.20364.7067.70-220,902-0.01%
2021/10/15168.50168.0068.10021,2320.00%
2021/10/143.167.83467.9068.20-0.921,3920.00%
2021/10/13368.77370.7367.70021,4810.00%
2021/10/1213.171.49672.0069.607.122,4290.03%
2021/10/07576.90776.1175.50-223,501-0.01%
2021/10/06971.591071.8571.30-123,8660.00%
2021/10/055.170.24670.1871.50-0.924,2680.00%
2021/10/041971.491971.5370.50024,8090.00%
2021/10/01776.19375.1374.40425,7700.02%
2021/09/301281.701280.9080.90026,6520.00%
2021/09/29277.80379.2377.00-127,5270.00%
2021/09/28477.70177.9077.90328,5660.01%
2021/09/274.280.08279.8579.202.229,8310.01%
2021/09/2400.00180.1081.20-133,0830.00%
2021/09/231.179.29179.8078.900.134,8860.00%
2021/09/22377.90278.8077.80137,2670.00%
2021/09/17179.5000.0080.00139,9330.00%
2021/09/1600.00179.1079.30-142,9630.00%
2021/09/15179.90578.9079.90-446,178-0.01%
2021/09/14479.73479.0378.30048,2850.00%
2021/09/131379.851779.6879.50-451,510-0.01%
2021/09/10378.17378.3078.80051,7140.00%
2021/09/091078.00677.9878.20453,0880.01%
2021/09/082.178.70178.7079.401.153,9040.00%
2021/09/07980.50779.9778.20255,3290.00%
2021/09/06380.30480.8077.70-155,9430.00%
2021/09/031282.56683.4581.30656,8180.01%
2021/09/02583.069.282.7684.60-4.256,864-0.01%
2021/09/011385.49486.4583.50957,1420.02%
2021/08/31190.50290.7589.50-157,7980.00%
2021/08/307.292.331991.8790.50-11.958,324-0.02%
2021/08/27389.43389.0088.80058,9130.00%
2021/08/261189.75190.2089.701061,2240.02%
2021/08/25588.32989.8491.00-462,654-0.01%
2021/08/242089.541689.6987.00462,3790.01%
2021/08/23184.801787.2687.30-1661,844-0.03%
2021/08/20477.73778.7979.40-362,5420.00%
2021/08/192680.842281.3276.70462,9690.01%
2021/08/18774.771376.9381.60-662,946-0.01%
2021/08/17376.67377.1774.20063,6980.00%
2021/08/161076.291176.7176.10-165,3140.00%
2021/08/13977.67778.2976.10266,4340.00%
2021/08/12777.43977.3977.90-267,7190.00%
2021/08/11776.10776.9976.40068,5000.00%
2021/08/10479.35278.7577.10268,8700.00%
2021/08/09280.90182.1079.60169,0600.00%
2021/08/062183.722083.8482.00169,4910.00%
2021/08/05979.67880.4479.20169,3950.00%
2021/08/03379.07379.1777.90070,6660.00%
2021/08/021577.991478.2979.00170,8350.00%
2021/07/30880.99582.9878.00370,7640.00%
2021/07/291180.421578.9883.20-470,488-0.01%
2021/07/281675.161374.4775.70370,0840.00%
2021/07/27877.81579.0075.00369,8510.00%
2021/07/26278.70280.0578.00069,6640.00%
2021/07/23880.35481.2581.60469,6860.01%
2021/07/22978.391078.9078.20-169,4800.00%
2021/07/21781.09982.9179.50-269,2620.00%
2021/07/20983.87784.2183.00269,0330.00%
2021/07/19588.10287.8086.60370,0400.00%
2021/07/165092.154892.2888.00270,7570.00%
2021/07/156189.926690.6291.40-570,483-0.01%
2021/07/141185.35586.6883.10671,2530.01%
2021/07/133392.053691.0088.00-371,4510.00%
2021/07/121296.481497.5895.00-271,2730.00%
2021/07/091197.09697.7395.00570,7680.01%
2021/07/081599.551399.59101.00270,2370.00%
2021/07/0781.199.657899.0696.403.169,1180.00%
2021/07/0646101.6136102.2099.901068,1790.01%
2021/07/0539101.8449102.8799.30-1067,273-0.01%
2021/07/0242.1109.4743108.85109.50-0.966,2810.00%
2021/07/01123.1114.30108113.38111.0015.165,4350.02% 大買/大賣/
2021/06/3039.1107.0161108.25110.50-21.962,480-0.04%
2021/06/29108106.8289.1105.99100.5018.960,9940.03% 大買/
2021/06/2854.1107.2570106.36107.00-15.959,009-0.03%
2021/06/2572102.0564102.07102.00856,3290.01%
2021/06/246493.838095.1598.10-1653,319-0.03%
2021/06/2332.593.511591.9189.8017.550,0690.03%
2021/06/226796.9660.498.4299.706.747,9180.01%
2021/06/21190.702190.6990.70-2044,599-0.04%
2021/06/185580.103582.3682.502044,2790.05%
2021/06/172774.221674.3075.001143,0590.03%
2021/06/162173.654175.7971.70-2042,298-0.05%
2021/06/151774.395574.5574.30-3840,804-0.09%
2021/06/11870.48770.5470.50139,7470.00%
2021/06/10566.18367.0767.80238,6700.01%
2021/06/092967.271567.2666.901438,3250.04%
2021/06/083168.712768.2067.50437,7910.01%
2021/06/071666.571066.7165.40636,7360.02%
2021/06/0430.473.941874.1270.2012.435,8850.03%
2021/06/0378.578.4535.378.2576.7043.334,7240.12%
2021/06/021175.312475.7477.00-1332,196-0.04%
2021/06/011068.752169.2170.00-1130,426-0.04%
2021/05/3112.369.046.369.4867.40629,9630.02%
2021/05/281469.313469.4568.60-2029,180-0.07%
2021/05/273967.331867.2368.202128,2000.07%
2021/05/26567.74767.5066.10-227,470-0.01%
2021/05/2528.370.233067.6365.50-1.726,646-0.01%
2021/05/246371.1755.271.7270.007.825,4200.03%
2021/05/211265.472065.4167.70-823,704-0.03%
2021/05/20965.38466.6361.70522,4470.02%
2021/05/192063.031564.0964.90521,0460.02%
2021/05/181057.22958.1059.00120,2040.00%
2021/05/17254.402.755.2053.70-0.719,6230.00%
2021/05/142.556.02356.5059.60-0.619,1650.00%
2021/05/13457.55458.0857.50018,3720.00%
2021/05/12367.33264.5063.80117,6950.01%
2021/05/113177.0637.175.6170.80-6.117,218-0.04%
2021/05/10571.52372.0075.10215,9940.01%
2021/05/070.168.1000.0068.300.115,6550.00%
2021/05/06671.48270.5066.10415,3760.03%
2021/05/0500.00963.0068.50-915,070-0.06%
2021/05/041.267.00467.0067.00-2.814,815-0.02%
2021/05/0319.173.64575.9074.4014.114,6270.10%
2021/04/291.366.686.366.7070.80-5.114,362-0.04%
2021/04/28566.501866.0566.50-1314,027-0.09%
2021/04/272165.362766.6466.10-613,789-0.04%
2021/04/2627.160.282062.4264.307.113,4920.05%
2021/04/23856.50655.2058.60213,2220.02%
2021/04/222156.421254.5854.10912,0870.07%
2021/04/211952.46853.3653.901111,2550.10%
2021/04/202248.481148.5249.001110,5060.10%
2021/04/19146.00146.9046.9009,4560.00%
2021/04/16242.007.542.6542.75-5.58,607-0.06%
2021/04/1500.00538.8038.90-58,037-0.06%
2021/04/14537.851039.0038.00-57,958-0.06%
2021/04/1300.001039.0538.20-107,811-0.13%
2021/04/1200.00338.7238.40-37,710-0.04%
2021/04/0900.001137.4737.55-117,495-0.15%
2021/04/081240.33140.7539.50117,1990.15%
2021/04/072540.302140.4840.0046,9550.06%
2021/04/062138.761236.8338.9096,5660.14%
2021/04/011836.341536.5836.4536,2560.05%
2021/03/312335.172034.6935.8035,8190.05%
2021/03/29532.8500.0033.0055,3080.09%
2021/03/2600.00132.0032.35-15,372-0.02%
2021/03/25130.9000.0030.8515,5350.02%
2021/03/23132.4000.0032.4015,4560.02%
2021/03/22133.2500.0032.9515,3140.02%
2021/03/1900.001032.0032.00-105,046-0.20%
2021/03/1000.00128.7528.85-14,446-0.02%
2021/03/09128.2000.0028.6514,4040.02%
2021/03/08428.1500.0028.0044,3130.09%
2021/03/0500.00328.7027.90-34,276-0.07%
2021/02/0400.00124.8024.75-13,539-0.03%
2021/02/03124.1500.0024.3513,5300.03%
2021/01/1500.00326.6526.00-33,227-0.09%
2021/01/1300.002027.2027.00-202,920-0.68%
2021/01/121427.1200.0026.75142,8100.50%
2021/01/1100.00126.6526.75-12,369-0.04%
2021/01/0700.00124.0524.05-12,241-0.04%
2021/01/0600.00224.7024.45-22,191-0.09%
2021/01/05325.25225.1524.9512,1440.05%
2020/12/2500.00124.5524.25-11,767-0.06%
2020/12/22324.75325.4023.8501,6680.00%
2020/12/21924.20625.1025.2031,4630.20%
2020/12/1800.00324.0023.75-31,234-0.24%
2020/12/11122.7500.0022.3511,0790.09%
2020/12/09123.0500.0023.1511,0530.09%
2020/11/25122.4000.0022.3011,0440.10%
2020/11/02121.0000.0021.0511,1600.09%
2020/09/09122.8000.0022.9511,6420.06%
2020/07/22323.0000.0023.0032,6490.11%
2020/07/1500.00422.7122.80-42,678-0.15%
2020/07/08223.4500.0023.5022,7110.07%
2020/07/07223.4500.0023.7022,6930.07%
2020/06/240.324.7500.0024.750.32,5500.01%
2020/06/1800.00424.4524.65-42,501-0.16%
2020/06/12223.4000.0023.5022,5450.08%
2020/06/09224.1500.0024.4022,5500.08%
2020/06/051024.3000.0024.30102,1260.47%
2020/05/1800.00123.2523.35-11,813-0.06%
2020/04/21223.603023.5523.60-281,880-1.49%
2020/04/163023.9500.0023.85301,8711.60%
2020/04/1500.00124.2024.10-11,863-0.05%
2020/02/24127.6000.0027.5511,3910.07%
2020/02/1200.00127.3027.30-11,437-0.07%
2020/02/1000.00127.2527.05-11,506-0.07%
2020/01/3100.002028.2028.25-201,433-1.40%
2020/01/202029.3000.0029.30201,3791.45%
2020/01/141129.0500.0029.00111,3850.79%
2019/12/021029.6000.0029.55101,9660.51%
2019/11/1900.00229.5529.55-22,164-0.09%
2019/11/18229.65229.6029.6002,1650.00%
2019/11/08129.9000.0029.9012,1920.05%
2019/11/01130.5000.0030.5012,1880.05%
2019/10/2500.00130.8030.65-12,329-0.04%
2019/10/1400.00130.8030.85-12,703-0.04%
2019/10/07130.8500.0030.7012,6780.04%
2019/10/04130.3000.0030.5012,6580.04%
2019/10/03129.6000.0029.6012,5960.04%
2019/09/23130.2500.0030.1012,3620.04%
2019/09/2000.00330.3530.35-32,321-0.13%
2019/09/121131.3500.0031.30112,2910.48%
2019/09/11131.4500.0031.3512,2900.04%
2019/09/0300.002132.5632.45-212,141-0.98%
2019/09/021032.4500.0032.60102,0910.48%
2019/08/30231.8000.0031.8022,0340.10%
2019/08/291031.8000.0032.00101,9860.50%
2019/08/1900.00231.6031.45-21,856-0.11%
2019/08/16231.1500.0031.1521,8170.11%
2019/08/15130.6000.0030.6011,7870.06%
2019/08/07130.8000.0030.7011,7060.06%
2019/08/0100.001032.2532.10-101,595-0.63%
2019/07/2400.00135.0034.65-11,393-0.07%
2019/07/2300.00335.0535.05-31,349-0.22%
2019/07/2200.00235.6535.80-21,281-0.16%
2019/07/19234.2000.0034.8021,1860.17%
2019/07/1200.00331.9531.95-3988-0.30%
2019/07/10232.5500.0032.7529520.21%
2019/07/0500.000.131.6531.65-0.1902-0.01%
2019/07/02231.1500.0031.0528530.23%
2019/06/21130.9000.0030.8018520.12%
2019/06/20130.4000.0030.6018280.12%
2019/06/06229.85129.8029.8018340.12%
2019/05/28229.5000.0029.4028690.23%
2019/05/08130.0500.0030.0519010.11%
2019/05/07430.1800.0030.2048930.45%
2019/04/23129.6000.0029.6018020.12%
2019/04/2200.00329.6529.60-3801-0.37%
2019/04/15329.5500.0029.4537700.39%
2019/04/0200.00529.3529.35-5708-0.71%
2019/04/01130.05129.8529.8506810.00%
2019/03/14129.7500.0029.8016530.15%
2019/02/27529.6500.0029.7056870.73%
2019/02/1100.00928.7028.65-9658-1.37%
2019/01/2200.00329.3029.10-3752-0.40%
2019/01/16329.3500.0029.2038280.36%
2018/12/21229.5800.0029.3021,6940.12%
2018/12/20129.5500.0029.6011,6920.06%
2018/11/30128.9000.0028.8011,6230.06%
2018/11/07228.8000.0028.8521,6700.12%
2018/11/01129.10129.2529.2501,6590.00%
2018/10/1900.00230.9530.95-21,583-0.13%
2018/10/17131.4000.0030.8511,4990.07%
2018/10/15231.65131.8531.9511,1580.09%
2018/10/12130.3000.0030.4511,0500.10%
2018/10/1100.00229.4030.05-21,025-0.20%
2018/10/09230.951030.6530.95-8978-0.82%
2018/10/081130.5900.0030.80119101.21%
2018/10/03230.4300.0030.1028200.24%
2018/08/2100.00130.6030.80-1635-0.16%
2018/07/2400.00129.4529.95-1471-0.21%
2018/07/20129.5000.0029.5514460.22%
2018/07/1600.00129.1529.10-1449-0.22%
2018/07/1300.00128.9028.90-1443-0.23%
2018/01/0900.00229.7529.80-21,172-0.17%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章