台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    20
  • 產業
    上櫃 觀光餐旅類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瓦城 (2729)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110208.000.1208.52212.50-0.115-0.79%
2025/02/1000.000.3205.14205.50-0.313-2.07%
2025/02/0700.000203.60203.50012-0.24%
2025/02/0600.000203.00203.50012-0.10%
2025/02/050202.0000.00202.000120.18%
2025/01/220202.0000.00202.500120.05%
2025/01/210202.5000.00202.500120.05%
2025/01/200202.0000.00202.000120.05%
2025/01/170201.6700.00203.500120.19%
2025/01/160202.0000.00203.000120.05%
2025/01/150202.500207.50201.500130.09%
2025/01/140201.501202.00203.50-113-7.50%
2025/01/1300.000201.50200.00013-0.14%
2025/01/060202.0000.00201.500130.09%
2025/01/020203.5000.00203.500140.04%
2024/12/3100.000205.50205.00014-0.04%
2024/12/2500.000203.50202.50015-0.04%
2024/12/240202.0000.00203.000150.04%
2024/12/230202.5000.00203.000150.04%
2024/12/1700.000203.50204.00016-0.15%
2024/12/160202.7500.00202.500150.15%
2024/12/120200.000203.75202.00016-0.26%
2024/12/050200.7500.00201.000160.07%
2024/12/040200.5000.00200.500170.04%
2024/12/030201.0000.00200.500180.03%
2024/11/260201.8100.00203.000190.13%
2024/11/220200.0000.00200.500200.03%
2024/11/120201.5000.00202.500210.03%
2024/11/110202.5000.00202.000220.03%
2024/11/080202.1100.00202.000220.21%
2024/11/060202.5000.00202.500230.13%
2024/11/010202.0000.00202.500290.02%
2024/10/300202.670204.00203.000290.04%
2024/10/290202.5000.00203.500300.08%
2024/10/280202.5000.00204.000310.14%
2024/10/180203.5000.00203.500370.03%
2024/10/160204.0000.00203.500390.02%
2024/10/070203.000203.50204.500560.01%
2024/10/010202.5000.00202.000580.01%
2024/09/301203.0000.00204.501581.70%
2024/09/270202.0000.00203.500600.02%
2024/09/250201.9000.00202.000640.05%
2024/09/240201.0000.00202.000640.01%
2024/09/190202.5000.00202.000650.02%
2024/09/130200.5000.00200.500650.03%
2024/09/120200.2300.00201.000660.02%
2024/09/100199.5000.00200.000670.01%
2024/09/060200.5000.00200.500680.03%
2024/09/041198.0000.00200.501691.44%
2024/08/280205.0000.00205.000680.01%
2024/08/260204.5000.00204.000690.01%
2024/08/130204.0000.00201.500740.01%
2024/08/050199.0000.00199.000780.03%
2024/08/020209.0000.00208.000760.01%
2024/07/310209.000210.50209.000780.00%
2024/07/230212.000217.00214.000780.00%
2024/07/190216.500.4217.02214.50-0.478-0.50%
2024/07/020239.0000.00238.500650.02%
2024/06/190235.7000.00235.000710.03%
2024/06/130233.0000.00232.000800.02%
2024/05/310231.0000.00231.0001170.02%
2024/05/300231.5000.00230.5001180.03%
2024/05/0700.000242.00240.5001330.00%
2024/05/0600.000240.50242.000133-0.01%
2024/05/030238.0000.00239.0001340.01%
2024/05/020238.5000.00237.5001340.01%
2024/03/260237.0000.00233.5001550.01%
2024/03/250239.0000.00237.5001520.02%
2024/03/220239.6300.00238.5001520.01%
2024/03/190239.0000.00241.0001520.00%
2024/03/140239.0000.00242.5001440.00%
2024/03/130239.600240.25240.0001390.01%
2024/03/120.1235.1700.00236.000.11310.09%
2024/03/070230.0000.00228.5001210.01%
2024/02/210233.0000.00232.5001250.01%
2024/02/160233.0000.00232.0001300.00%
瓦城 相關文章
瓦城 相關影音