臺企銀 (2834)-凱基-八德券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	15.20	0	0.00	15.35	5	14,726	0.03%
2024/11/20	5	15.40	0	0.00	15.25	5	14,299	0.03%
2024/11/19	0	0.00	1	15.35	15.55	-1	13,782	-0.01%
2024/11/18	1	15.05	0	15.00	15.00	1	13,181	0.01%
2024/11/13	7.8	14.72	55	14.65	14.70	-47.2	13,181	-0.36%
2024/11/12	12.1	15.02	0	0.00	14.95	12.1	12,957	0.09%
2024/11/11	10	15.16	0	0.00	15.10	10	12,877	0.08%
2024/11/08	4	15.40	0	0.00	15.35	4	12,834	0.03%
2024/11/07	0.2	15.40	0	0.00	15.40	0.2	13,476	0.00%
2024/11/06	4	15.36	0	0.00	15.30	4	14,410	0.03%
2024/11/05	4	15.35	0	0.00	15.30	4	15,464	0.03%
2024/11/04	3	15.40	0	0.00	15.40	3	16,488	0.02%
2024/11/01	5	15.37	0	0.00	15.40	5	17,885	0.03%
2024/10/29	4	15.46	0	0.00	15.45	4	18,848	0.02%
2024/10/23	8	15.63	0	0.00	15.55	8	20,179	0.04%
2024/10/22	3	15.75	0	0.00	15.80	3	20,550	0.01%
2024/10/21	2	15.80	0.8	15.95	15.80	1.2	21,026	0.01%
2024/10/18	3	15.85	0	0.00	15.90	3	21,454	0.01%
2024/10/17	0	0.00	4	15.70	15.75	-4	21,868	-0.02%
2024/10/16	2.1	15.60	0	0.00	15.65	2.1	22,146	0.01%
2024/10/15	0	0.00	0.9	15.63	15.75	-0.9	22,251	0.00%
2024/10/14	0	15.45	7.1	15.51	15.55	-7	22,255	-0.03%
2024/10/11	4	15.48	0.1	15.50	15.40	3.9	22,398	0.02%
2024/10/09	5	15.50	0	0.00	15.50	5	22,568	0.02%
2024/10/08	2.1	15.46	2	15.50	15.55	0.1	22,771	0.00%
2024/10/07	1.5	15.70	0	15.70	15.65	1.5	23,837	0.01%
2024/10/04	6	15.63	0	0.00	15.70	6	24,132	0.02%
2024/10/01	1	15.75	0	0.00	15.85	1	24,231	0.00%
2024/09/30	0.1	15.95	16	15.95	15.95	-15.9	24,415	-0.07%
2024/09/27	0	0.00	5	15.95	15.95	-5	25,022	-0.02%
2024/09/26	0	15.95	6	15.98	16.00	-6	25,013	-0.02%
2024/09/25	0	0.00	6	15.86	16.00	-6	25,056	-0.02%
2024/09/24	21	15.70	0	0.00	15.80	21	24,937	0.08%
2024/09/23	0.7	15.80	1	15.80	15.80	-0.3	25,055	0.00%
2024/09/20	17	15.75	2	15.70	15.85	15	25,148	0.06%
2024/09/19	0	0.00	3.7	15.76	15.75	-3.7	25,137	-0.01%
2024/09/18	0.1	15.70	0	0.00	15.70	0.1	25,436	0.00%
2024/09/16	0	15.70	1.2	15.56	15.65	-1.2	25,580	0.00%
2024/09/13	0	0.00	7	15.51	15.60	-7	25,701	-0.03%
2024/09/12	1	15.45	0	0.00	15.60	1	25,961	0.00%
2024/09/11	2.4	15.28	0	0.00	15.20	2.4	26,296	0.01%
2024/09/10	0.1	15.50	0	0.00	15.45	0.1	26,229	0.00%
2024/09/09	7	15.30	0	0.00	15.45	7	26,283	0.03%
2024/09/06	1	15.50	0	0.00	15.55	1	26,204	0.00%
2024/09/05	0.3	15.50	0	0.00	15.40	0.3	26,277	0.00%
2024/09/04	11.1	15.34	1	15.30	15.30	10.1	26,381	0.04%
2024/09/03	20	15.73	0	0.00	15.75	20	26,454	0.08%
2024/09/02	0	0.00	1	15.80	15.75	-1	26,671	0.00%
2024/08/29	1	15.75	2	15.80	15.80	-1	26,781	0.00%
2024/08/28	2.1	15.85	0	0.00	15.80	2.1	26,770	0.01%
2024/08/26	0	0.00	36	16.00	16.05	-36	27,396	-0.13%
2024/08/23	2	15.78	0.1	15.85	15.85	1.9	27,497	0.01%
2024/08/22	0	0.00	6	15.90	15.90	-6	27,412	-0.02%
2024/08/21	2	16.00	1	16.00	16.00	1	27,489	0.00%
2024/08/20	0	0.00	2	16.00	15.95	-2	27,503	-0.01%
2024/08/16	15.1	16.00	0	0.00	16.00	15.1	27,692	0.05%
2024/08/15	16	15.86	1	15.80	15.80	15	27,820	0.05%
2024/08/13	17.3	15.85	0	0.00	15.80	17.3	27,849	0.06%
2024/08/12	10	15.98	0	0.00	16.00	10	27,826	0.04%
2024/08/09	17.3	15.84	1	16.00	15.80	16.3	27,862	0.06%
2024/08/08	18.9	15.72	65	15.82	15.60	-46.1	27,385	-0.17%
2024/08/07	7	17.90	41.7	17.91	17.95	-34.7	26,668	-0.13%
2024/08/06	58.1	17.82	110	17.41	17.60	-51.9	25,886	-0.20%	大賣/
2024/08/05	22.2	17.55	50	17.33	17.30	-27.8	25,188	-0.11%
2024/08/02	10	18.75	108	18.76	18.60	-98	23,955	-0.41%	大賣/
2024/08/01	0	18.95	5	18.95	19.00	-5	23,621	-0.02%
2024/07/31	0.1	18.75	5	18.77	18.75	-4.9	23,760	-0.02%
2024/07/29	54.2	18.55	0	0.00	18.55	54.2	23,790	0.23%
2024/07/26	1.1	18.49	0	0.00	18.35	1.1	23,790	0.00%
2024/07/23	2	18.58	5.3	18.51	18.55	-3.3	24,399	-0.01%
2024/07/22	7	18.09	19.1	18.06	18.15	-12.1	24,071	-0.05%
2024/07/19	5.6	18.32	5	18.35	18.30	0.6	23,709	0.00%
2024/07/18	100	18.75	9	18.45	18.65	91	23,583	0.39%
2024/07/17	4	18.40	2	18.50	18.35	2	23,484	0.01%
2024/07/16	3	18.48	4	18.56	18.45	-1	23,668	0.00%
2024/07/15	1	18.45	6	18.49	18.50	-5	23,997	-0.02%
2024/07/12	1.2	18.55	8.5	18.61	18.60	-7.3	24,062	-0.03%
2024/07/11	10	18.54	3	18.63	18.55	7	24,050	0.03%
2024/07/10	0	0.00	0.2	18.45	18.45	-0.2	24,271	0.00%
2024/07/09	15.2	18.51	341	18.58	18.40	-325.8	24,250	-1.34%	大賣/鉅額交易
2024/07/08	0	0.00	0.1	19.25	19.20	-0.1	23,117	0.00%
2024/07/05	0	0.00	0.3	18.95	19.00	-0.3	22,823	0.00%
2024/07/04	0	0.00	0.6	18.80	18.75	-0.6	22,663	0.00%
2024/07/03	4	18.68	3	18.63	18.75	1	22,497	0.00%
2024/07/02	3	18.10	10	18.25	18.15	-7	21,991	-0.03%
2024/07/01	7	18.31	40.1	18.30	18.30	-33.1	21,978	-0.15%
2024/06/28	0	0.00	2.1	18.15	18.20	-2.1	22,167	-0.01%
2024/06/27	0	0.00	1	18.00	18.05	-1	22,302	0.00%
2024/06/26	0	0.00	22	18.04	17.90	-22	22,570	-0.10%
2024/06/25	101.9	18.10	15	18.10	18.00	86.9	22,607	0.38%	大買/
2024/06/24	1	18.10	8	18.11	18.15	-7	22,878	-0.03%
2024/06/21	21	17.90	0	0.00	17.95	21	22,807	0.09%
2024/06/20	61	17.84	9	17.90	17.90	52	22,779	0.23%
2024/06/19	0.8	17.80	12	17.70	17.80	-11.2	22,931	-0.05%
2024/06/18	102	17.40	5	17.30	17.55	97	23,072	0.42%	大買/
2024/06/17	2	17.30	17	17.19	17.25	-15	23,134	-0.06%
2024/06/12	12	17.11	0	0.00	17.15	12	28,341	0.04%
2024/06/07	0	0.00	5.3	17.20	17.30	-5.3	30,818	-0.02%
2024/06/06	0	0.00	3	17.00	17.10	-3	30,635	-0.01%
2024/06/04	9	16.76	4	16.75	16.75	5	31,453	0.02%
2024/06/03	1	16.85	0	0.00	16.85	1	31,646	0.00%
2024/05/31	2	16.83	5	16.80	16.90	-3	31,800	-0.01%
2024/05/30	10.1	16.78	0.8	16.75	16.70	9.3	31,736	0.03%
2024/05/29	18	16.88	0	0.00	16.85	18	31,609	0.06%
2024/05/28	6	16.95	2	17.00	17.00	4	31,538	0.01%
2024/05/27	8	16.89	0	0.00	16.90	8	32,009	0.02%
2024/05/24	3.1	16.87	20	16.85	16.90	-16.9	32,139	-0.05%
2024/05/23	19	16.95	2	17.00	16.95	17	32,196	0.05%
2024/05/22	1	17.00	11	17.02	17.10	-10	32,027	-0.03%
2024/05/21	6	17.06	0	17.00	17.00	6	31,994	0.02%
2024/05/20	2	17.10	10	17.15	17.15	-8	31,735	-0.03%
2024/05/17	0.1	17.10	5	17.05	17.15	-4.9	31,547	-0.02%
2024/05/16	0	0.00	10	17.15	17.15	-10	31,510	-0.03%
2024/05/15	1	17.20	2	17.15	17.05	-1	31,346	0.00%
2024/05/14	2	16.95	1	17.10	16.95	1	31,189	0.00%
2024/05/13	10.9	17.15	0	0.00	17.10	10.9	30,991	0.04%
2024/05/10	3	17.00	5	17.05	17.10	-2	30,748	-0.01%
2024/05/09	68	16.92	20	17.00	16.80	48	30,467	0.16%
2024/05/08	12	17.03	5	17.05	17.10	7	30,063	0.02%
2024/05/06	15	17.18	10	17.30	17.25	5	29,607	0.02%
2024/05/03	9	17.07	0.3	17.20	17.05	8.7	29,025	0.03%
2024/05/02	12	16.98	10	17.00	17.10	2	28,687	0.01%
2024/04/30	35	16.91	39	16.95	16.95	-4	28,225	-0.01%
2024/04/29	30	16.68	35.2	16.85	16.90	-5.2	27,917	-0.02%
2024/04/26	1	16.40	0	0.00	16.45	1	26,995	0.00%
2024/04/25	51	16.44	0.2	16.40	16.40	50.8	26,972	0.19%
2024/04/24	3	16.58	19	16.51	16.55	-16	26,838	-0.06%
2024/04/23	2	16.50	25	16.46	16.60	-23	26,739	-0.09%
2024/04/22	0	0.00	1	16.25	16.35	-1	26,384	0.00%
2024/04/19	187	15.94	2	16.05	16.15	185	25,973	0.71%	大買/鉅額交易
2024/04/18	12	15.95	7.2	16.04	16.20	4.8	25,429	0.02%
2024/04/17	1	15.95	0	0.00	16.00	1	25,246	0.00%
2024/04/16	31.1	15.87	30	15.85	15.80	1.1	25,095	0.00%
2024/04/15	7	16.04	0	0.00	16.05	7	24,599	0.03%
2024/04/12	2	16.03	3	16.05	16.05	-1	24,303	0.00%
2024/04/11	0	0.00	3	16.10	16.10	-3	24,153	-0.01%
2024/04/10	0	0.00	18.1	16.17	16.20	-18.1	24,125	-0.07%
2024/04/09	3.4	16.07	13	16.10	16.10	-9.6	24,050	-0.04%
2024/04/08	3	15.95	1	16.00	16.05	2	24,003	0.01%
2024/04/03	6	15.90	0	0.00	15.90	6	23,789	0.03%
2024/04/02	17	15.91	2	15.98	16.00	15	23,700	0.06%
2024/04/01	19	16.12	11	16.08	16.05	8	23,358	0.03%
2024/03/29	0	0.00	8.1	16.04	16.15	-8.1	23,044	-0.04%
2024/03/28	6	15.95	3	15.95	15.90	3	22,583	0.01%
2024/03/27	1	15.80	12	15.85	15.80	-11	22,318	-0.05%
2024/03/26	10	15.75	6	15.84	15.75	4	21,850	0.02%
2024/03/25	5	15.75	0	0.00	15.75	5	21,596	0.02%
2024/03/22	6	15.78	1	15.80	15.75	5	21,398	0.02%
2024/03/21	1	15.75	0	0.00	15.75	1	21,065	0.00%
2024/03/20	103	15.55	0	0.00	15.55	103	20,641	0.50%	大買/鉅額交易
2024/03/19	46	15.59	26	15.66	15.60	20	20,231	0.10%
2024/03/18	59.9	15.92	39	15.90	15.80	20.9	19,440	0.11%
2024/03/15	85	16.40	29	16.30	16.35	56	18,148	0.31%
2024/03/14	0	0.00	12	16.55	16.55	-12	14,994	-0.08%
2024/03/13	10	15.10	5.3	15.04	15.05	4.7	12,874	0.04%
2024/03/12	0	0.00	15	14.82	14.85	-15	12,265	-0.12%
2024/03/11	5	14.60	0.5	14.70	14.55	4.5	11,872	0.04%
2024/03/08	1	14.50	22.2	14.46	14.60	-21.2	11,414	-0.19%
2024/03/07	0	0.00	5	14.30	14.45	-5	10,739	-0.05%
2024/03/06	3	14.25	0.2	14.25	14.25	2.8	10,403	0.03%
2024/03/05	38	14.16	21.8	14.10	14.15	16.2	10,760	0.15%
2024/03/04	0	0.00	15	14.00	13.95	-15	10,473	-0.14%
2024/03/01	0	0.00	1	14.05	14.00	-1	10,426	-0.01%
2024/02/29	4	13.96	9.4	13.91	14.00	-5.4	10,318	-0.05%
2024/02/27	3	13.75	9.4	13.75	13.75	-6.4	9,824	-0.06%
2024/02/26	3	13.60	111	13.55	13.60	-108	9,562	-1.13%	大賣/鉅額交易
2024/02/23	5	13.50	0	0.00	13.45	5	9,457	0.05%
2024/02/21	0	0.00	16.1	13.55	13.50	-16.1	9,617	-0.17%
2024/02/19	0	0.00	2	13.50	13.50	-2	9,669	-0.02%
2024/02/16	0	0.00	0.4	13.40	13.40	-0.4	9,819	0.00%
2024/02/15	2.4	13.36	0	0.00	13.35	2.4	9,793	0.02%
2024/02/05	0	0.00	1	13.30	13.35	-1	9,709	-0.01%
2024/01/31	2.1	13.30	0	0.00	13.35	2.1	9,738	0.02%
2024/01/23	0	0.00	1	13.20	13.20	-1	9,920	-0.01%
2024/01/22	3	13.20	0	0.00	13.15	3	9,973	0.03%
2024/01/19	1	13.05	0	0.00	13.25	1	9,922	0.01%
2024/01/17	1.2	13.21	0	0.00	13.20	1.2	10,044	0.01%
2024/01/16	25	13.39	0	0.00	13.30	25	9,931	0.25%
2024/01/15	0	0.00	10.5	13.50	13.50	-10.5	9,769	-0.11%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/04	0.6	13.55	0	0.00	13.55	0.6	10,286	0.01%
2024/01/02	2	13.65	0	0.00	13.70	2	10,316	0.02%
2023/12/29	1	13.70	0	0.00	13.70	1	10,266	0.01%
2023/12/28	0	0.00	4	13.70	13.75	-4	10,416	-0.04%
2023/12/26	0	0.00	0.2	13.55	13.60	-0.2	10,426	0.00%
2023/12/25	0	0.00	12	13.55	13.55	-12	10,417	-0.12%
2023/12/22	0.4	13.55	0	0.00	13.55	0.4	10,486	0.00%
2023/12/15	0	0.00	4	13.80	13.80	-4	10,695	-0.04%
2023/12/14	3	13.80	0	0.00	13.85	3	10,527	0.03%
2023/12/13	0	0.00	1.1	13.66	13.70	-1.1	10,340	-0.01%
2023/12/11	15	13.60	5	13.60	13.70	10	10,417	0.10%
2023/12/08	0	0.00	8	13.55	13.50	-8	10,275	-0.08%
2023/12/06	0	0.00	29	13.50	13.55	-29	10,289	-0.28%
2023/12/05	0	0.00	5.2	13.45	13.45	-5.2	10,265	-0.05%
2023/12/04	0	0.00	2	13.50	13.50	-2	10,276	-0.02%
2023/12/01	0	0.00	0.1	13.55	13.55	-0.1	10,313	0.00%
2023/11/29	3	13.48	0	0.00	13.50	3	9,741	0.03%
2023/11/24	0.9	13.45	13	13.50	13.55	-12.1	10,085	-0.12%
2023/11/21	0	0.00	1.5	13.42	13.45	-1.5	10,043	-0.01%
2023/11/16	2	13.15	0	0.00	13.20	2	9,644	0.02%
2023/11/15	0	0.00	1	13.15	13.20	-1	9,739	-0.01%
2023/11/14	0.6	13.05	0	0.00	13.00	0.6	9,649	0.01%
2023/11/13	0	0.00	10	13.05	13.05	-10	9,988	-0.10%
2023/11/10	0	0.00	0.8	13.05	13.00	-0.8	10,603	-0.01%
2023/11/08	11	13.08	0	0.00	13.10	11	11,476	0.10%
2023/11/07	2	13.20	0	0.00	13.15	2	11,620	0.02%
2023/11/06	0	0.00	6	13.20	13.20	-6	11,718	-0.05%
2023/11/03	8	13.05	0	0.00	13.10	8	11,840	0.07%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/10/31	11	12.89	1.3	12.84	12.75	9.7	12,229	0.08%
2023/10/30	5	12.85	0	0.00	12.85	5	12,456	0.04%
2023/10/26	3	12.75	0	0.00	12.70	3	12,772	0.02%
2023/10/25	0	0.00	0.2	12.90	12.85	-0.2	12,845	0.00%
2023/10/24	1	12.80	1	12.80	12.80	0	13,276	0.00%
2023/10/23	1.1	12.90	7.7	12.95	12.90	-6.7	13,392	-0.05%
2023/10/20	2	12.80	0	0.00	13.00	2	13,534	0.01%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/18	1	13.15	16	13.18	13.20	-15	13,425	-0.11%
2023/10/16	0	13.35	5	13.35	13.30	-5	13,598	-0.04%
2023/10/13	2.8	13.34	0.5	13.50	13.35	2.3	13,918	0.02%
2023/10/12	0.3	13.40	31	13.40	13.45	-30.7	14,076	-0.22%
2023/10/11	0	0.00	40.4	13.34	13.40	-40.4	14,094	-0.29%
2023/10/06	1	13.15	30	13.20	13.25	-29	14,117	-0.21%
2023/10/05	1	13.10	2	13.10	13.05	-1	14,290	-0.01%
2023/10/04	2	13.05	1	13.00	13.00	1	14,432	0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	2	13.15	40	13.20	13.15	-38	14,913	-0.25%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/25	0	0.00	0.4	13.35	13.35	-0.4	15,014	0.00%
2023/09/22	4	13.18	0	0.00	13.20	4	15,093	0.03%
2023/09/21	12	13.31	3	13.28	13.25	9	15,103	0.06%
2023/09/20	10	13.45	0	0.00	13.45	10	14,960	0.07%
2023/09/19	0	0.00	4	13.50	13.50	-4	15,038	-0.03%
2023/09/14	0	0.00	32.3	13.57	13.60	-32.3	15,208	-0.21%
2023/09/13	2	13.45	0	0.00	13.45	2	15,274	0.01%
2023/09/12	0	0.00	10.5	13.40	13.40	-10.5	15,711	-0.07%
2023/09/11	0	0.00	10	13.35	13.35	-10	15,744	-0.06%
2023/09/08	1	13.35	12	13.36	13.35	-11	15,769	-0.07%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	3	13.35	0	0.00	13.35	3	16,189	0.02%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/08/31	6.3	13.51	20	13.53	13.35	-13.8	16,781	-0.08%
2023/08/30	21	13.95	0	0.00	13.90	21	16,689	0.13%
2023/08/29	0.1	13.90	0	0.00	13.90	0.1	16,603	0.00%
2023/08/28	4	13.88	1	13.85	13.85	3	16,659	0.02%
2023/08/24	0	0.00	1	13.85	13.80	-1	17,196	-0.01%
2023/08/23	5	13.75	0	0.00	13.75	5	17,307	0.03%
2023/08/22	0	0.00	4.9	13.80	13.80	-4.9	17,432	-0.03%
2023/08/21	0	0.00	3	13.65	13.75	-3	17,541	-0.02%
2023/08/18	3	13.62	0	0.00	13.65	3	17,540	0.02%
2023/08/17	10	13.68	0	0.00	13.65	10	17,476	0.06%
2023/08/16	13	13.53	10	13.55	13.50	3	17,206	0.02%
2023/08/15	16	13.81	0	0.00	13.80	16	16,752	0.10%
2023/08/14	12	13.97	2	13.95	13.95	10	16,693	0.06%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	3	14.20	11	14.20	14.25	-8	16,533	-0.05%
2023/08/09	7	14.13	1	14.20	14.20	6	16,585	0.04%
2023/08/08	6	14.18	0	0.00	14.15	6	16,420	0.04%
2023/08/07	6	14.30	0	0.00	14.35	6	16,195	0.04%
2023/08/04	2	14.30	0	0.00	14.30	2	16,266	0.01%
2023/08/02	0	0.00	1	14.25	14.25	-1	16,308	-0.01%
2023/08/01	5	14.45	10.6	14.50	14.55	-5.6	16,121	-0.03%
2023/07/31	0	0.00	1	14.50	14.40	-1	16,196	-0.01%
2023/07/28	15	14.50	0	0.00	14.45	15	15,895	0.09%
2023/07/27	14	14.47	12	14.48	14.50	2	15,738	0.01%
2023/07/26	2	14.25	7	14.25	14.30	-5	15,432	-0.03%
2023/07/24	16	14.10	0	0.00	14.10	16	15,144	0.11%
2023/07/21	1	14.25	0	0.00	14.25	1	15,017	0.01%
2023/07/20	0	0.00	10	14.25	14.25	-10	15,085	-0.07%
2023/07/19	2	14.30	4	14.30	14.25	-2	15,029	-0.01%
2023/07/18	0	0.00	15	14.30	14.30	-15	14,937	-0.10%
2023/07/17	0	0.00	1	14.15	14.20	-1	14,741	-0.01%
2023/07/14	0	0.00	0.6	14.05	14.10	-0.6	14,680	0.00%
2023/07/13	1	14.05	1	14.00	14.00	0	14,754	0.00%
2023/07/12	2	14.05	0	0.00	14.05	2	14,756	0.01%
2023/07/10	1	14.10	0	0.00	14.15	1	14,848	0.01%
2023/07/07	14	13.99	0	0.00	14.05	14	15,060	0.09%
2023/07/06	3	14.13	5	14.15	14.10	-2	15,328	-0.01%
2023/07/05	4	14.30	10	14.35	14.30	-6	15,200	-0.04%
2023/07/04	1.7	14.25	0	0.00	14.30	1.7	15,200	0.01%
2023/06/29	0	0.00	1	14.20	14.20	-1	15,681	-0.01%
2023/06/27	2	14.10	0	0.00	14.10	2	15,799	0.01%
2023/06/21	1	14.15	10	14.15	14.20	-9	16,064	-0.06%
2023/06/20	0	0.00	0.2	14.17	14.20	-0.2	16,188	0.00%
2023/06/19	1	14.05	0	0.00	14.10	1	16,521	0.01%
2023/06/16	6	14.12	0	0.00	14.10	6	17,043	0.04%
2023/06/14	6	14.25	0.5	14.20	14.30	5.5	18,580	0.03%
2023/06/13	1	14.25	0	0.00	14.25	1	22,190	0.00%
2023/06/12	0	0.00	17	14.26	14.25	-17	22,395	-0.08%
2023/06/09	2	14.25	20	14.25	14.25	-18	22,676	-0.08%
2023/06/08	0	0.00	3	14.20	14.20	-3	23,003	-0.01%
2023/06/07	3	14.25	1	14.25	14.25	2	23,254	0.01%
2023/06/05	10	14.20	100	14.15	14.15	-90	23,292	-0.39%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/05/31	2.1	14.00	0	0.00	14.10	2.1	23,959	0.01%
2023/05/30	2	13.98	0	0.00	13.95	2	24,096	0.01%
2023/05/29	5	14.10	0.1	14.05	14.10	4.9	24,780	0.02%
2023/05/26	4	14.09	0	0.00	14.05	4	25,304	0.02%
2023/05/25	13	14.05	0	0.00	14.05	13	26,087	0.05%
2023/05/24	0	0.00	0.6	14.10	14.15	-0.6	26,755	0.00%
2023/05/22	0	0.00	2	14.28	14.25	-2	27,071	-0.01%
2023/05/19	2	14.23	20.3	14.25	14.20	-18.3	27,058	-0.07%
2023/05/18	0	0.00	1	14.20	14.25	-1	27,030	0.00%
2023/05/17	2	14.05	0	0.00	14.10	2	26,873	0.01%
2023/05/16	10	14.00	0	0.00	14.00	10	26,805	0.04%
2023/05/15	10	13.85	0	0.00	13.90	10	27,224	0.04%
2023/05/12	4	13.80	0	13.90	13.85	4	27,201	0.01%
2023/05/11	2	13.85	0	0.00	13.90	2	27,265	0.01%
2023/05/10	4	13.91	0	0.00	13.95	4	27,236	0.01%
2023/05/09	4.6	14.01	0	0.00	14.00	4.6	27,606	0.02%
2023/05/05	2	14.05	3	14.05	14.05	-1	27,759	0.00%
2023/05/04	0	0.00	15	14.00	14.00	-15	27,817	-0.05%
2023/05/03	2	13.95	0	0.00	13.95	2	27,939	0.01%
2023/04/28	10	13.90	0	0.00	13.95	10	28,418	0.04%
2023/04/24	0	0.00	2	13.85	13.90	-2	28,892	-0.01%
2023/04/21	2	13.78	18	13.83	13.80	-16	29,097	-0.05%
2023/04/20	9	13.73	0	0.00	13.80	9	29,579	0.03%
2023/04/18	0.7	13.86	0	0.00	13.90	0.7	30,042	0.00%
2023/04/17	1	13.90	32.1	13.93	13.95	-31.1	29,966	-0.10%
2023/04/14	1.1	13.85	7	13.90	13.95	-5.9	29,827	-0.02%
2023/04/13	5	13.90	1	13.90	13.95	4	29,723	0.01%
2023/04/12	1	13.80	24.5	13.82	13.85	-23.5	29,626	-0.08%
2023/04/11	24.3	13.79	1.5	13.73	13.80	22.8	29,431	0.08%
2023/04/10	2	13.43	0	0.00	13.45	2	29,026	0.01%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	3	13.35	4	13.45	13.45	-1	28,917	0.00%
2023/03/31	3	13.42	2.1	13.45	13.45	0.9	28,685	0.00%
2023/03/30	5	13.25	6	13.24	13.25	-1	28,308	0.00%
2023/03/29	2	13.25	0	0.00	13.25	2	28,289	0.01%
2023/03/28	0	0.00	2.5	13.22	13.25	-2.5	28,379	-0.01%
2023/03/27	20	13.13	15	13.10	13.20	5	28,513	0.02%
2023/03/24	5	13.18	11	13.20	13.20	-6	28,595	-0.02%
2023/03/23	7	13.21	3	13.30	13.30	4	28,463	0.01%
2023/03/22	2	13.30	13	13.29	13.30	-11	28,483	-0.04%
2023/03/21	12.7	13.32	20	13.22	13.25	-7.4	28,224	-0.03%
2023/03/20	101	12.95	0	0.00	12.95	101	27,781	0.36%	大買/鉅額交易
2023/03/17	29	12.74	139	12.78	12.80	-110	27,322	-0.40%	大賣/鉅額交易
2023/03/16	163	12.78	226.7	12.86	12.70	-63.7	26,504	-0.24%	大買/大賣/
2023/03/15	1	14.00	9.7	14.10	14.00	-8.7	23,843	-0.04%
2023/03/14	12	14.05	11	14.05	14.05	1	24,110	0.00%
2023/03/13	6.4	14.20	8.3	14.29	14.30	-2	23,728	-0.01%
2023/03/10	8	14.44	2	14.50	14.50	6	23,591	0.03%
2023/03/09	13	14.67	0	0.00	14.65	13	24,567	0.05%
2023/03/08	1	14.55	10	14.55	14.65	-9	31,210	-0.03%
2023/03/07	2	14.53	0	0.00	14.60	2	31,561	0.01%
2023/03/06	0	0.00	1	14.50	14.50	-1	31,889	0.00%
2023/03/03	40	14.28	5	14.40	14.40	35	32,117	0.11%
2023/03/02	18	14.57	41	14.55	14.65	-23	31,913	-0.07%
2023/03/01	63.5	14.56	10	14.75	14.80	53.5	31,936	0.17%
2023/02/24	17	14.29	2	14.38	14.40	15	31,427	0.05%
2023/02/23	51	14.48	123.3	14.38	14.40	-72.3	31,242	-0.23%	大賣/
2023/02/22	8.2	14.19	15.5	14.12	14.20	-7.3	30,649	-0.02%
2023/02/21	5	13.95	8.7	13.95	13.95	-3.7	30,113	-0.01%
2023/02/20	4	13.95	8	13.93	14.00	-4	30,767	-0.01%
2023/02/17	2	13.78	2	13.75	13.80	0	30,761	0.00%
2023/02/16	6	13.75	2	13.80	13.70	4	31,054	0.01%
2023/02/15	6	13.66	0.1	13.80	13.70	5.9	31,915	0.02%
2023/02/14	28	13.79	7	13.71	13.80	21	32,032	0.07%
2023/02/13	1.9	13.47	40.4	13.71	13.75	-38.5	32,530	-0.12%
2023/02/10	0	0.00	51	13.40	13.45	-51	32,387	-0.16%
2023/02/09	0.5	13.35	0	0.00	13.35	0.5	32,615	0.00%
2023/02/07	0	0.00	6	13.48	13.40	-6	32,751	-0.02%
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	5	13.20	0	0.00	13.25	5	32,754	0.02%
2023/02/02	5	13.27	6.2	13.25	13.25	-1.2	32,713	0.00%
2023/02/01	3	13.30	0	0.00	13.35	3	32,824	0.01%
2023/01/31	8	13.38	0	0.00	13.35	8	32,899	0.02%
2023/01/30	12	13.53	0	0.00	13.55	12	32,867	0.04%
2023/01/17	0	0.00	9	13.45	13.45	-9	32,782	-0.03%
2023/01/16	1	13.50	2	13.45	13.45	-1	32,943	0.00%
2023/01/13	2	13.30	6	13.30	13.30	-4	33,036	-0.01%
2023/01/12	2	13.30	2	13.30	13.30	0	33,731	0.00%
2023/01/11	1	13.45	0.8	13.40	13.35	0.2	33,883	0.00%
2023/01/10	0	0.00	0	13.30	13.35	0	33,922	0.00%
2023/01/09	0	0.00	17	13.13	13.20	-17	34,169	-0.05%
2023/01/05	3	12.97	4	12.96	13.00	-1	34,894	0.00%
2023/01/04	0	0.00	5	12.95	12.95	-5	35,213	-0.01%
2023/01/03	8	12.95	9	12.93	13.00	-1	35,608	0.00%
2022/12/30	2	13.00	4	12.96	12.95	-2	35,721	-0.01%
2022/12/29	0	0.00	4	12.78	12.85	-4	36,228	-0.01%
2022/12/28	0	0.00	3	12.88	12.90	-3	36,336	-0.01%
2022/12/26	0	0.00	1	12.90	12.90	-1	36,887	0.00%
2022/12/21	1	12.95	0	0.00	12.90	1	38,268	0.00%
2022/12/19	11	13.10	21.2	13.03	13.10	-10.2	38,902	-0.03%
2022/12/16	2	12.95	1	12.95	13.05	1	39,253	0.00%
2022/12/14	2.1	13.00	0.4	12.95	13.00	1.7	39,966	0.00%
2022/12/13	12	13.05	1	12.90	12.90	11	39,996	0.03%
2022/12/12	0	0.00	0.3	13.00	13.00	-0.3	39,892	0.00%
2022/12/09	1	12.85	18	12.94	13.00	-17	39,932	-0.04%
2022/12/08	10	12.81	4	12.84	12.75	6	39,854	0.02%
2022/12/07	1	13.00	11	13.00	13.05	-10	39,843	-0.03%
2022/12/06	2	12.85	7	12.75	12.85	-5	39,997	-0.01%
2022/12/05	2.6	12.81	2	12.75	12.75	0.6	40,374	0.00%
2022/12/02	10	12.85	22	12.90	12.90	-12	40,494	-0.03%
2022/12/01	6	12.93	1	13.00	13.00	5	40,339	0.01%
2022/11/30	1	12.55	33.3	13.01	13.10	-32.3	39,172	-0.08%
2022/11/28	5	12.50	0	0.00	12.70	5	32,085	0.02%
2022/11/25	2	12.60	1	12.70	12.60	1	31,790	0.00%
2022/11/24	2	12.65	0	0.00	12.65	2	31,530	0.01%
2022/11/23	1	12.80	25	12.80	12.75	-24	31,243	-0.08%
2022/11/22	4	12.78	3	12.80	12.75	1	31,072	0.00%
2022/11/21	5	12.70	0	0.00	12.75	5	30,788	0.02%
2022/11/18	0	0.00	2	12.70	12.65	-2	30,589	-0.01%
2022/11/17	3	12.60	0	0.00	12.65	3	30,543	0.01%
2022/11/16	17	12.71	0	0.00	12.55	17	30,357	0.06%
2022/11/15	2	12.55	14.5	12.60	12.55	-12.5	29,658	-0.04%
2022/11/14	0	0.00	15	12.65	12.60	-15	29,585	-0.05%
2022/11/11	3	12.60	15.5	12.65	12.60	-12.5	29,497	-0.04%
2022/11/09	27	12.52	24	12.63	12.45	3	28,685	0.01%
2022/11/08	1	12.35	2	12.40	12.40	-1	28,618	0.00%
2022/11/07	1	12.20	0	0.00	12.20	1	28,777	0.00%
2022/11/04	0	0.00	20.1	12.03	12.00	-20.1	29,449	-0.07%
2022/11/03	0.3	12.05	1	12.00	12.05	-0.7	29,875	0.00%
2022/11/01	1	12.00	2	12.00	12.05	-1	29,845	0.00%
2022/10/28	2	12.05	0	0.00	11.95	2	29,733	0.01%
2022/10/27	0	0.00	1	12.15	12.15	-1	29,723	0.00%
2022/10/25	0	0.00	5	12.12	12.10	-5	30,738	-0.02%
2022/10/24	1.1	12.19	3	12.10	12.15	-1.9	30,913	-0.01%
2022/10/21	0	0.00	1	12.05	12.05	-1	31,132	0.00%
2022/10/20	1	11.75	11	11.75	11.70	-10	30,880	-0.03%
2022/10/19	4.2	11.99	9	12.04	11.85	-4.8	30,356	-0.02%
2022/10/18	34	12.01	1	11.90	12.00	33	30,391	0.11%
2022/10/17	8.6	11.88	1	11.95	11.90	7.6	30,381	0.02%
2022/10/14	13	12.37	100	12.35	12.30	-87	29,670	-0.29%
2022/10/13	8.4	12.34	10	12.25	12.30	-1.6	29,490	-0.01%
2022/10/12	1.3	12.75	8	12.78	12.75	-6.7	28,844	-0.02%
2022/10/11	3.1	12.65	5	12.60	12.65	-1.9	28,717	-0.01%
2022/10/07	6	12.80	1	12.80	12.80	5	28,503	0.02%
2022/10/06	0	0.00	11	12.82	12.85	-11	28,387	-0.04%
2022/10/05	2	12.60	0	0.00	12.65	2	28,018	0.01%
2022/10/04	1	12.50	22	12.65	12.60	-21	27,977	-0.08%
2022/10/03	5	12.60	0	0.00	12.55	5	27,645	0.02%
2022/09/30	4	12.54	12	12.50	12.60	-8	27,632	-0.03%
2022/09/29	0	0.00	12	12.52	12.65	-12	27,574	-0.04%
2022/09/28	3.1	12.50	14	12.48	12.45	-10.9	27,384	-0.04%
2022/09/27	1	12.55	0	0.00	12.70	1	26,904	0.00%
2022/09/23	0	0.00	23.8	12.76	12.80	-23.8	26,909	-0.09%
2022/09/22	1	12.80	24.3	12.64	12.80	-23.3	26,598	-0.09%
2022/09/21	20	12.50	15.2	12.53	12.55	4.8	25,918	0.02%
2022/09/20	30	12.42	0	0.00	12.45	30	25,696	0.12%
2022/09/19	5.1	12.36	6	12.39	12.35	-0.9	25,589	0.00%
2022/09/16	0	0.00	11	12.40	12.40	-11	25,776	-0.04%
2022/09/15	4.1	12.41	0	0.00	12.40	4.1	25,850	0.02%
2022/09/14	5.6	12.08	1.1	12.26	12.30	4.5	25,889	0.02%
2022/09/13	39.1	12.48	0	0.00	12.35	39.1	25,796	0.15%
2022/09/12	33	12.69	2.9	12.70	12.70	30.1	25,451	0.12%
2022/09/08	1.7	12.82	3	12.85	12.95	-1.3	25,411	-0.01%
2022/09/07	1.6	12.75	0.5	12.80	12.80	1.1	25,755	0.00%
2022/09/05	0	0.00	9	12.85	12.85	-9	25,927	-0.03%
2022/09/02	10	12.85	0	0.00	12.85	10	26,181	0.04%
2022/09/01	20	12.85	5	12.84	12.80	15	26,109	0.06%
2022/08/31	0	0.00	1	12.80	12.85	-1	25,965	0.00%
2022/08/30	100	12.75	0	0.00	12.85	100	25,837	0.39%
2022/08/29	7	12.65	45	12.77	12.80	-38	25,673	-0.15%
2022/08/26	14	12.73	3	12.70	12.75	11	25,500	0.04%
2022/08/25	2.1	12.75	9	12.74	12.75	-6.9	25,546	-0.03%
2022/08/24	0	0.00	2.2	12.67	12.65	-2.2	25,672	-0.01%
2022/08/23	30	12.50	2	12.50	12.50	28	25,666	0.11%
2022/08/22	3	12.55	0	0.00	12.55	3	26,045	0.01%
2022/08/19	8	12.50	0	0.00	12.55	8	26,201	0.03%
2022/08/18	6	12.62	1	12.70	12.60	5	26,129	0.02%
2022/08/17	2	12.78	13	12.70	12.70	-11	26,044	-0.04%
2022/08/16	4	12.65	1	12.65	12.70	3	26,263	0.01%
2022/08/15	3	12.77	5	12.76	12.80	-2	26,302	-0.01%
2022/08/12	3	12.95	5	12.95	12.95	-2	25,890	-0.01%
2022/08/11	1.5	12.85	24	12.89	12.95	-22.5	25,664	-0.09%
2022/08/10	0	0.00	5.5	12.50	12.55	-5.5	25,217	-0.02%
2022/08/09	0	0.00	22	12.21	12.35	-22	24,954	-0.09%
2022/08/05	10	12.10	9	12.12	12.20	1	25,866	0.00%
2022/08/04	4	11.88	7	11.90	12.00	-3	26,426	-0.01%
2022/08/03	3	11.93	6	11.90	11.90	-3	26,604	-0.01%
2022/08/02	11	11.96	42	12.04	12.00	-31	27,434	-0.11%
2022/08/01	100	12.46	1	12.45	12.50	99	28,609	0.35%
2022/07/29	12	12.40	0	0.00	12.40	12	28,753	0.04%
2022/07/28	5	12.40	11	12.31	12.40	-6	29,063	-0.02%
2022/07/27	0	0.00	15	12.17	12.25	-15	28,714	-0.05%
2022/07/26	3	12.12	2	12.15	12.20	1	28,726	0.00%
2022/07/25	12	12.10	27	12.12	12.20	-15	28,886	-0.05%
2022/07/22	0	0.00	6	11.95	12.00	-6	29,133	-0.02%
2022/07/21	6	11.75	0	0.00	11.80	6	29,771	0.02%
2022/07/20	8	11.90	6	11.90	11.70	2	30,255	0.01%
2022/07/19	1	11.85	11	11.80	11.75	-10	31,332	-0.03%
2022/07/18	2	11.65	0	0.00	11.60	2	33,225	0.01%
2022/07/15	4	11.49	0	0.00	11.45	4	33,496	0.01%
2022/07/13	2	11.60	8	11.60	11.55	-6	34,828	-0.02%
2022/07/12	5	11.37	0	0.00	11.45	5	36,695	0.01%
2022/07/08	4	11.60	7.7	11.57	11.50	-3.7	40,259	-0.01%
2022/07/07	2	11.40	0	0.00	11.35	2	41,252	0.00%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/05	3	11.50	10	11.49	11.55	-7	46,829	-0.01%
2022/07/04	2	11.35	4	11.40	11.35	-2	49,139	0.00%
2022/07/01	6.1	11.36	177	11.25	11.30	-170.9	52,166	-0.33%	大賣/鉅額交易
2022/06/30	2	11.60	82	11.55	11.55	-80	53,085	-0.15%
2022/06/29	0	0.00	2	11.75	11.80	-2	53,692	0.00%
2022/06/28	5	11.83	0.1	11.85	11.75	5	54,521	0.01%
2022/06/27	1	11.90	5	11.90	11.85	-4	55,479	-0.01%
2022/06/24	1	11.90	112	11.76	11.80	-111	56,383	-0.20%	大賣/鉅額交易
2022/06/23	1	11.75	22	11.76	11.75	-21	57,833	-0.04%
2022/06/22	93	11.65	13	11.75	11.70	80	58,833	0.14%
2022/06/21	6	11.90	11	11.85	11.90	-5	59,701	-0.01%
2022/06/20	18	11.83	248	11.77	11.55	-230	61,376	-0.37%	大賣/鉅額交易
2022/06/17	15	11.92	6	11.85	11.95	9	61,274	0.01%
2022/06/16	5	12.36	6	12.46	12.20	-1	62,224	0.00%
2022/06/15	0	0.00	6	12.29	12.25	-6	63,451	-0.01%
2022/06/14	2.1	12.20	1	12.20	12.20	1.1	63,815	0.00%
2022/06/13	13	11.95	7	11.96	12.00	6	63,799	0.01%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/09	0	0.00	23	12.17	12.20	-23	63,967	-0.04%
2022/06/08	0	0.00	120	12.16	12.15	-120	64,113	-0.19%	大賣/鉅額交易
2022/06/06	2	12.10	3	12.20	12.20	-1	65,264	0.00%
2022/06/02	1	12.05	4	12.08	12.10	-3	66,074	0.00%
2022/06/01	23	12.18	1	12.10	12.10	22	67,225	0.03%
2022/05/30	0	0.00	12	12.41	12.50	-12	67,580	-0.02%
2022/05/27	1	12.30	18	12.25	12.30	-17	67,699	-0.03%
2022/05/26	5	12.10	10	12.10	12.10	-5	68,364	-0.01%
2022/05/25	0	0.00	18	12.00	12.10	-18	69,034	-0.03%
2022/05/24	3	12.15	17	12.22	12.10	-14	70,115	-0.02%
2022/05/23	1	11.95	1	12.10	12.05	0	70,133	0.00%
2022/05/20	1	12.00	0	0.00	12.00	1	70,981	0.00%
2022/05/19	3	11.92	0	0.00	11.95	3	71,285	0.00%
2022/05/18	0	0.00	15	12.11	12.10	-15	71,812	-0.02%
2022/05/17	5	11.70	13	11.73	11.85	-8	73,342	-0.01%
2022/05/16	12.3	11.72	8	11.68	11.85	4.3	73,675	0.01%
2022/05/13	7.2	11.46	3	11.50	11.50	4.2	73,941	0.01%
2022/05/12	22	11.50	10	11.40	11.40	12	75,124	0.02%
2022/05/11	3	11.87	8	11.84	11.85	-5	76,703	-0.01%
2022/05/10	13	11.90	30	11.64	11.90	-17	76,668	-0.02%
2022/05/09	15.1	11.73	82	11.75	11.65	-66.9	75,733	-0.09%
2022/05/06	29	12.16	130.6	12.14	12.15	-101.6	74,503	-0.14%	大賣/鉅額交易
2022/05/05	41.6	12.52	53	12.52	12.45	-11.4	74,101	-0.02%
2022/05/04	3	12.62	1	12.60	12.65	2	73,468	0.00%
2022/05/03	13	12.64	13	12.60	12.65	0	73,638	0.00%
2022/04/29	1	12.85	5.1	12.75	12.75	-4.1	73,948	-0.01%
2022/04/28	11	12.62	3	12.70	12.70	8	73,954	0.01%
2022/04/27	9.1	12.58	5	12.57	12.60	4.1	73,848	0.01%
2022/04/26	13	12.88	0	0.00	12.90	13	73,441	0.02%
2022/04/25	101	12.85	11	12.80	12.80	90	73,357	0.12%	大買/
2022/04/22	7	12.89	25	12.98	13.15	-18	72,550	-0.02%
2022/04/21	30	12.45	0	0.00	12.50	30	71,267	0.04%
2022/04/20	24	12.51	20	12.40	12.70	4	72,078	0.01%
2022/04/19	43.2	12.68	0	0.00	12.60	43.2	72,110	0.06%
2022/04/18	76	12.52	39	12.75	12.55	37	73,264	0.05%
2022/04/15	94	13.11	138	13.04	13.10	-44	71,864	-0.06%	大賣/
2022/04/14	151.7	13.19	33	13.39	13.05	118.7	71,552	0.17%	大買/鉅額交易
2022/04/13	245.4	13.63	22.1	13.59	13.60	223.3	69,236	0.32%	大買/鉅額交易
2022/04/12	103.5	13.76	79	13.73	13.70	24.5	68,126	0.04%	大買/
2022/04/11	262	14.10	204.1	14.22	14.25	57.9	65,855	0.09%	大買/大賣/
2022/04/08	202	13.55	84	13.61	13.85	118	62,694	0.19%	大買/鉅額交易
2022/04/07	126.2	13.49	73	13.58	13.20	53.2	60,620	0.09%	大買/
2022/04/06	33	13.38	27	13.33	13.40	6	57,848	0.01%
2022/04/01	27	12.95	8	12.95	12.95	19	56,666	0.03%
2022/03/31	11.4	12.96	9	12.84	12.85	2.5	55,887	0.00%
2022/03/30	36.6	12.82	31.4	12.79	12.85	5.2	55,075	0.01%
2022/03/29	8.1	12.89	13	12.90	12.90	-4.9	54,101	-0.01%
2022/03/28	24	12.74	45.1	12.75	12.95	-21.1	53,147	-0.04%
2022/03/25	32.2	12.62	14	12.54	12.60	18.2	51,543	0.04%
2022/03/24	56	12.74	3	12.70	12.75	53	50,376	0.11%
2022/03/23	14.1	12.56	27.4	12.55	12.70	-13.3	49,443	-0.03%
2022/03/22	24.2	12.16	44	12.12	12.20	-19.8	47,518	-0.04%
2022/03/21	90.8	11.93	16	11.97	12.10	74.8	46,878	0.16%
2022/03/18	63	11.68	93.5	11.84	11.75	-30.5	45,209	-0.07%
2022/03/17	1	11.45	0.1	11.45	11.45	0.9	43,396	0.00%
2022/03/16	5	11.27	14.2	11.31	11.30	-9.2	42,969	-0.02%
2022/03/15	5	11.21	0	0.00	11.30	5	42,664	0.01%
2022/03/14	60	11.20	52	11.20	11.25	8	42,591	0.02%
2022/03/11	31	11.10	25	11.13	11.15	6	42,403	0.01%
2022/03/10	12	11.21	8.4	11.23	11.20	3.6	42,316	0.01%
2022/03/09	39.2	11.03	50.2	10.99	10.95	-11.1	41,911	-0.03%
2022/03/08	34	10.79	53.1	10.76	10.75	-19.1	41,269	-0.05%
2022/03/07	87.7	10.92	15.1	10.96	10.95	72.6	40,489	0.18%
2022/03/04	24.1	11.26	34	11.25	11.25	-9.9	39,562	-0.03%
2022/03/03	39.1	11.41	21	11.41	11.40	18.1	39,500	0.05%
2022/03/02	19.2	11.35	16	11.35	11.45	3.2	39,333	0.01%
2022/03/01	19.7	11.37	14.1	11.42	11.40	5.6	38,924	0.01%
2022/02/25	43.1	11.10	31	11.01	11.10	12.1	38,241	0.03%
2022/02/24	34.3	11.07	37.3	11.08	11.10	-3.1	37,697	-0.01%
2022/02/23	23	11.25	12	11.28	11.30	11	36,765	0.03%
2022/02/22	8.2	11.37	95	11.26	11.25	-86.8	36,958	-0.23%
2022/02/21	27.7	11.56	24	11.52	11.55	3.7	37,209	0.01%
2022/02/18	23	11.60	35.1	11.59	11.60	-12.1	37,487	-0.03%
2022/02/17	12.1	11.58	49.1	11.61	11.50	-37	36,858	-0.10%
2022/02/16	4.3	11.22	11	11.19	11.20	-6.7	35,204	-0.02%
2022/02/15	37	11.21	5	11.25	11.20	32	34,749	0.09%
2022/02/14	12	11.11	9.9	11.16	11.20	2.1	33,942	0.01%
2022/02/11	4	11.08	176.9	10.99	11.15	-172.9	32,137	-0.54%	大賣/鉅額交易
2022/02/10	1.1	10.60	10	10.65	10.60	-8.9	29,808	-0.03%
2022/02/09	1	10.65	1	10.65	10.65	0	29,472	0.00%
2022/02/08	18	10.62	3.1	10.70	10.70	14.9	29,376	0.05%
2022/02/07	18	10.48	0.4	10.52	10.50	17.6	28,942	0.06%
2022/01/26	1	10.35	4	10.26	10.30	-3	28,407	-0.01%
2022/01/25	2	10.35	12.5	10.23	10.25	-10.5	28,342	-0.04%
2022/01/24	10	10.25	33	10.23	10.35	-23	28,096	-0.08%
2022/01/21	26	10.35	28	10.34	10.35	-2	27,713	-0.01%
2022/01/20	11	10.52	21	10.45	10.50	-10	27,290	-0.04%
2022/01/19	11	10.59	4	10.50	10.50	7	26,904	0.03%
2022/01/18	11	10.70	85.1	10.73	10.70	-74.1	26,424	-0.28%
2022/01/17	5.3	10.60	12	10.62	10.65	-6.6	25,951	-0.03%
2022/01/14	24	10.75	488.3	10.84	10.75	-464.3	25,421	-1.83%	大賣/鉅額交易
2022/01/13	17.2	10.77	56.7	10.66	10.85	-39.5	24,736	-0.16%
2022/01/12	13	10.52	18	10.52	10.55	-5	23,544	-0.02%
2022/01/11	4.4	10.50	39.1	10.39	10.50	-34.7	22,728	-0.15%
2022/01/10	13.1	10.15	2.1	10.15	10.20	11	21,019	0.05%
2022/01/07	6.2	10.00	7.1	10.00	10.00	-0.9	20,423	0.00%
2022/01/06	1	9.91	1	9.93	9.92	0	19,555	0.00%
2022/01/05	5	9.88	1	9.87	9.89	4	19,409	0.02%
2022/01/04	4	9.83	112.1	9.84	9.84	-108.1	19,371	-0.56%	大賣/鉅額交易
2022/01/03	11	9.92	2.4	9.88	9.87	8.6	19,063	0.04%
2021/12/30	0.7	9.93	9.3	9.94	9.90	-8.6	18,894	-0.05%
2021/12/29	30	9.96	1	9.94	9.96	29	18,786	0.15%
2021/12/28	0	0.00	85.1	9.88	9.90	-85.1	18,418	-0.46%
2021/12/27	0	0.00	11	9.80	9.81	-11	18,088	-0.06%
2021/12/24	0	0.00	1	9.79	9.78	-1	18,340	-0.01%
2021/12/23	1	9.74	2.5	9.75	9.75	-1.5	18,275	-0.01%
2021/12/22	5	9.71	4	9.74	9.73	1	18,373	0.01%
2021/12/21	1	9.68	0	0.00	9.70	1	18,387	0.01%
2021/12/20	0.5	9.65	5	9.64	9.66	-4.5	18,381	-0.02%
2021/12/17	8	9.65	2	9.66	9.65	6	18,493	0.03%
2021/12/16	39	9.63	0	0.00	9.64	39	18,590	0.21%
2021/12/15	7	9.62	0	0.00	9.63	7	18,942	0.04%
2021/12/14	0	0.00	1	9.65	9.64	-1	19,213	-0.01%
2021/12/13	11	9.74	1	9.72	9.71	10	19,453	0.05%
2021/12/10	18	9.75	0	0.00	9.74	18	19,431	0.09%
2021/12/09	3	9.75	0	0.00	9.76	3	19,562	0.02%
2021/12/07	5	9.67	2	9.70	9.73	3	19,505	0.02%
2021/12/06	6	9.63	0	0.00	9.64	6	19,782	0.03%
2021/12/03	1	9.65	2	9.70	9.66	-1	20,897	0.00%
2021/12/02	12	9.62	2.1	9.62	9.62	9.9	21,843	0.05%
2021/12/01	18	9.62	0	0.00	9.64	18	22,729	0.08%
2021/11/30	14	9.70	0	0.00	9.60	14	23,108	0.06%
2021/11/29	52	9.67	14	9.67	9.68	38	23,208	0.16%
2021/11/26	5	9.80	1	9.78	9.78	4	23,861	0.02%
2021/11/25	0	0.00	0.6	9.89	9.89	-0.6	30,780	0.00%
2021/11/23	4	9.86	6.7	9.88	9.82	-2.7	32,004	-0.01%
2021/11/22	5	9.89	1.3	9.92	9.92	3.7	32,278	0.01%
2021/11/19	34.1	9.88	13	9.85	9.83	21.1	32,184	0.07%
2021/11/18	49	9.94	66	9.89	9.95	-17	32,082	-0.05%
2021/11/17	11.6	9.71	542.5	9.75	9.74	-530.9	30,771	-1.73%	大賣/鉅額交易
2021/11/16	31	9.59	7.2	9.59	9.60	23.8	30,073	0.08%
2021/11/15	27	9.62	9.3	9.61	9.61	17.7	30,022	0.06%
2021/11/12	9.3	9.52	11	9.50	9.52	-1.7	29,755	-0.01%
2021/11/11	20	9.49	6	9.50	9.49	14	29,951	0.05%
2021/11/10	0.3	9.50	20	9.49	9.50	-19.7	30,329	-0.07%
2021/11/09	0.1	9.49	1.9	9.49	9.49	-1.7	30,597	-0.01%
2021/11/08	0	0.00	3	9.48	9.48	-3	31,052	-0.01%
2021/11/05	0.1	9.49	0.9	9.50	9.47	-0.8	31,889	0.00%
2021/11/04	9	9.47	0.9	9.50	9.47	8.1	32,087	0.03%
2021/11/03	2	9.48	1	9.47	9.50	1	32,136	0.00%
2021/11/02	24	9.47	0.6	9.50	9.49	23.4	32,237	0.07%
2021/11/01	7	9.48	0	0.00	9.47	7	32,168	0.02%
2021/10/29	47.2	9.47	0	0.00	9.46	47.2	32,179	0.15%
2021/10/28	0.1	9.51	0	0.00	9.51	0.1	32,125	0.00%
2021/10/27	3	9.50	0	0.00	9.50	3	32,230	0.01%
2021/10/26	0	0.00	3	9.53	9.53	-3	32,177	-0.01%
2021/10/25	11	9.50	1	9.50	9.49	10	32,201	0.03%
2021/10/22	2	9.51	1.3	9.52	9.51	0.7	32,448	0.00%
2021/10/21	3.5	9.54	0	0.00	9.51	3.5	32,493	0.01%
2021/10/20	4.7	9.52	0	0.00	9.51	4.7	32,493	0.01%
2021/10/18	12	9.51	0	0.00	9.50	12	32,598	0.04%
2021/10/15	2	9.50	6	9.49	9.50	-4	32,642	-0.01%
2021/10/14	1	9.43	4	9.44	9.44	-3	32,675	-0.01%
2021/10/13	505	9.44	10	9.43	9.44	495	32,887	1.51%	大買/鉅額交易
2021/10/12	7	9.46	2	9.50	9.49	5	33,142	0.02%
2021/10/08	2	9.49	1	9.50	9.50	1	33,033	0.00%
2021/10/07	3	9.53	8	9.49	9.53	-5	33,112	-0.02%
2021/10/06	7	9.44	0	0.00	9.47	7	33,163	0.02%
2021/10/05	1	9.45	0	0.00	9.44	1	33,129	0.00%
2021/10/04	1	9.45	61	9.45	9.47	-60	33,084	-0.18%
2021/10/01	138	9.45	0	0.00	9.46	138	33,206	0.42%	大買/鉅額交易
2021/09/30	0.1	9.55	0	0.00	9.56	0.1	32,949	0.00%
2021/09/29	7	9.51	0	0.00	9.57	7	32,979	0.02%
2021/09/28	50	9.58	5	9.59	9.59	45	32,969	0.14%
2021/09/27	0	0.00	2	9.60	9.55	-2	33,024	-0.01%
2021/09/24	2	9.57	3.1	9.62	9.59	-1.1	33,153	0.00%
2021/09/23	0	0.00	2.2	9.54	9.59	-2.2	33,048	-0.01%
2021/09/22	11	9.41	0	0.00	9.43	11	32,859	0.03%
2021/09/17	8.1	9.60	0	0.00	9.55	8.1	32,504	0.02%
2021/09/16	0.3	9.61	30.2	9.62	9.70	-29.9	32,248	-0.09%
2021/09/15	430	9.56	0	0.00	9.55	430	31,979	1.34%	大買/鉅額交易
2021/09/14	10	9.51	0	0.00	9.56	10	31,977	0.03%
2021/09/13	1	9.49	12	9.48	9.49	-11	31,820	-0.03%
2021/09/10	1.2	9.47	0	0.00	9.45	1.2	31,914	0.00%
2021/09/09	18.7	9.41	1	9.44	9.40	17.7	32,094	0.06%
2021/09/08	35	9.50	17	9.49	9.44	18	31,733	0.06%
2021/09/07	3.3	9.77	602	9.82	9.82	-598.7	30,699	-1.95%	大賣/鉅額交易
2021/09/06	34	9.80	13	9.78	9.78	21	29,785	0.07%
2021/09/03	0.1	9.75	34	9.76	9.74	-33.9	28,869	-0.12%
2021/09/02	22	9.67	0	0.00	9.67	22	28,384	0.08%
2021/09/01	1	9.72	0	0.00	9.73	1	27,973	0.00%
2021/08/30	5	9.63	10	9.65	9.75	-5	19,958	-0.03%
2021/08/27	25	9.58	0	0.00	9.56	25	19,212	0.13%
2021/08/26	12	9.56	0	0.00	9.54	12	18,482	0.06%
2021/08/25	2.3	9.56	0	0.00	9.60	2.3	18,123	0.01%
2021/08/24	2	9.52	0	0.00	9.59	2	17,924	0.01%
2021/08/23	0	0.00	3	9.58	9.61	-3	17,600	-0.02%
2021/08/20	3	9.58	0	0.00	9.57	3	17,794	0.02%
2021/08/19	11	9.59	1	9.61	9.62	10	19,070	0.05%
2021/08/18	0	0.00	9	9.60	9.65	-9	19,009	-0.05%
2021/08/17	5	9.51	0	0.00	9.57	5	19,062	0.03%
2021/08/16	4	9.56	0	0.00	9.55	4	18,842	0.02%
2021/08/13	4	9.70	0	0.00	9.69	4	18,673	0.02%
2021/08/12	4	9.73	30	9.78	9.70	-26	18,627	-0.14%
2021/08/11	15.6	9.75	6	9.77	9.82	9.6	18,506	0.05%
2021/08/10	1	9.62	4	9.62	9.65	-3	18,020	-0.02%
2021/08/09	10	9.51	1	9.57	9.57	9	18,282	0.05%
2021/08/06	2	9.51	0	0.00	9.57	2	18,375	0.01%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	0	0.00	2	9.50	9.55	-2	19,830	-0.01%
2021/08/03	10	9.45	0	0.00	9.50	10	20,136	0.05%
2021/08/02	11	9.47	0	0.00	9.50	11	20,460	0.05%
2021/07/29	1	9.46	5	9.48	9.48	-4	20,647	-0.02%
2021/07/28	1	9.45	3	9.46	9.46	-2	20,734	-0.01%
2021/07/27	8	9.54	5	9.51	9.53	3	21,060	0.01%
2021/07/26	3	9.51	2	9.51	9.51	1	21,256	0.00%
2021/07/23	0.5	9.60	0	0.00	9.59	0.5	21,324	0.00%
2021/07/22	2	9.60	1	9.60	9.60	1	21,426	0.00%
2021/07/21	2	9.57	2	9.55	9.54	0	21,449	0.00%
2021/07/19	9	9.54	13	9.56	9.63	-4	21,597	-0.02%
2021/07/16	634	9.57	39	9.53	9.56	595	21,899	2.72%	大買/鉅額交易
2021/07/15	17	9.49	0.1	9.49	9.48	16.9	21,767	0.08%
2021/07/14	3	9.45	0	0.00	9.46	3	22,099	0.01%
2021/07/13	0	0.00	11	9.49	9.47	-11	22,917	-0.05%
2021/07/12	21	9.50	10.4	9.50	9.49	10.6	23,037	0.05%
2021/07/09	5	9.44	0	0.00	9.48	5	22,974	0.02%
2021/07/08	5	9.41	0	0.00	9.48	5	23,047	0.02%
2021/07/07	3	9.44	0	0.00	9.44	3	23,134	0.01%
2021/07/02	11	9.41	0	0.00	9.40	11	23,253	0.05%
2021/07/01	2.3	9.42	0	0.00	9.42	2.3	23,245	0.01%
2021/06/30	2	9.44	0	0.00	9.45	2	23,302	0.01%
2021/06/29	44	9.44	0	0.00	9.43	44	23,318	0.19%
2021/06/28	2	9.46	0	0.00	9.46	2	23,586	0.01%
2021/06/25	21	9.46	0	0.00	9.44	21	23,805	0.09%
2021/06/24	5	9.45	0	0.00	9.44	5	23,893	0.02%
2021/06/22	1	9.40	0	0.00	9.38	1	23,842	0.00%
2021/06/21	11	9.38	0	0.00	9.36	11	23,768	0.05%
2021/06/18	20	9.41	10	9.41	9.40	10	23,606	0.04%
2021/06/17	1	9.41	0	0.00	9.45	1	23,321	0.00%
2021/06/16	5	9.46	0	0.00	9.45	5	23,480	0.02%
2021/06/15	0	0.00	23.2	9.47	9.49	-23.2	23,388	-0.10%
2021/06/09	1	9.47	0	0.00	9.48	1	23,698	0.00%
2021/06/04	0	0.00	3	9.58	9.61	-3	23,786	-0.01%
2021/06/03	0.9	9.67	0	0.00	9.65	0.9	24,046	0.00%
2021/06/01	0	0.00	2	9.60	9.59	-2	23,803	-0.01%
2021/05/31	7	9.55	6	9.63	9.61	1	23,956	0.00%
2021/05/28	10	9.52	23.3	9.46	9.56	-13.3	24,026	-0.06%
2021/05/27	6	9.40	0	0.00	9.39	6	23,860	0.03%
2021/05/26	10	9.43	0	0.00	9.47	10	23,047	0.04%
2021/05/25	29	9.39	0	0.00	9.42	29	23,052	0.13%
2021/05/24	17	9.36	0	0.00	9.37	17	22,981	0.07%
2021/05/21	26	9.39	0	0.00	9.41	26	22,952	0.11%
2021/05/20	12	9.34	0	0.00	9.35	12	22,791	0.05%
2021/05/19	11	9.38	0	0.00	9.36	11	22,619	0.05%
2021/05/18	30	9.41	11	9.44	9.48	19	22,314	0.09%
2021/05/17	30	9.41	0	0.00	9.31	30	22,238	0.13%
2021/05/14	9	9.61	1	9.60	9.63	8	21,804	0.04%
2021/05/13	18	9.53	0	0.00	9.53	18	21,612	0.08%
2021/05/12	2	10.00	5	9.55	9.64	-3	21,153	-0.01%
2021/05/11	7	9.92	0	0.00	9.95	7	19,954	0.04%
2021/05/10	1	10.10	15	10.06	10.15	-14	19,577	-0.07%
2021/05/07	0	0.00	12	9.97	9.99	-12	19,452	-0.06%
2021/05/05	10	9.85	9	9.86	9.90	1	19,256	0.01%
2021/05/04	19	9.94	0	0.00	9.83	19	19,167	0.10%
2021/05/03	0	0.00	11	10.18	10.05	-11	18,680	-0.06%
2021/04/27	20	10.15	5	10.15	10.15	15	18,611	0.08%
2021/04/26	0	0.00	22	10.15	10.20	-22	18,503	-0.12%
2021/04/23	0	0.00	5	10.05	10.05	-5	18,318	-0.03%
2021/04/22	3	10.00	14	10.11	10.10	-11	18,307	-0.06%
2021/04/21	11	10.14	10.3	10.05	10.05	0.7	17,748	0.00%
2021/04/20	8	10.19	13.1	10.16	10.20	-5.1	17,597	-0.03%
2021/04/19	2	10.15	45.2	10.10	10.20	-43.2	17,294	-0.25%
2021/04/16	0	0.00	19	9.94	9.97	-19	16,507	-0.12%
2021/04/15	0.6	9.89	1	9.85	9.89	-0.4	16,369	0.00%
2021/04/14	5	9.80	26	9.81	9.80	-21	16,255	-0.13%
2021/04/12	21	9.82	5	9.83	9.88	16	16,000	0.10%
2021/04/09	12	9.79	0	0.00	9.77	12	15,884	0.08%
2021/04/08	11	9.83	0	9.81	9.80	11	15,897	0.07%
2021/04/07	2	9.83	0	0.00	9.84	2	16,107	0.01%
2021/04/06	5.1	9.86	0	0.00	9.87	5.1	16,001	0.03%
2021/04/01	5	9.89	60	9.92	9.93	-55	15,792	-0.35%
2021/03/31	0.4	9.94	0	0.00	9.96	0.4	15,638	0.00%
2021/03/30	2	10.00	14	10.03	10.00	-12	15,260	-0.08%
2021/03/29	0	0.00	1	9.91	9.98	-1	15,007	-0.01%
2021/03/26	0	0.00	20.1	9.86	9.86	-20.1	14,856	-0.14%
2021/03/25	0	0.00	10	9.81	9.82	-10	14,973	-0.07%
2021/03/24	0	0.00	3	9.79	9.76	-3	15,066	-0.02%
2021/03/19	8.1	9.69	0	0.00	9.69	8.1	15,238	0.05%
2021/03/18	19	9.76	84	9.79	9.76	-65	15,139	-0.43%
2021/03/17	26	9.79	20	9.82	9.77	6	15,139	0.04%
2021/03/16	21.7	9.84	5.3	9.88	9.87	16.4	15,003	0.11%
2021/03/15	10	9.80	1	9.80	9.80	9	15,058	0.06%
2021/03/12	19	9.71	0	0.00	9.75	19	15,253	0.12%
2021/03/11	45	9.76	0	0.00	9.73	45	15,310	0.29%
2021/03/10	5	9.69	16	9.70	9.70	-11	15,122	-0.07%
2021/03/09	4	9.61	10	9.66	9.63	-6	14,985	-0.04%
2021/03/08	3	9.52	0	0.00	9.52	3	14,772	0.02%
2021/03/04	4	9.47	1	9.58	9.54	3	15,234	0.02%
2021/02/26	1	9.50	1	9.60	9.47	0	14,663	0.00%
2021/02/25	1.2	9.65	3	9.67	9.68	-1.8	14,092	-0.01%
2021/02/24	30	9.63	31	9.60	9.59	-1	13,992	-0.01%
2021/02/22	22.1	9.46	0	0.00	9.45	22.1	13,764	0.16%
2021/02/19	3.2	9.37	1	9.37	9.47	2.2	13,731	0.02%
2021/02/18	12.1	9.45	40	9.44	9.42	-27.9	13,697	-0.20%
2021/02/17	0.1	9.41	5	9.44	9.44	-4.9	13,765	-0.04%
2021/02/05	15	9.32	0	0.00	9.29	15	13,509	0.11%
2021/02/02	11	9.23	0	0.00	9.25	11	14,162	0.08%
2021/02/01	10	9.20	0.3	9.20	9.23	9.7	14,241	0.07%
2021/01/29	8	9.14	10.5	9.21	9.10	-2.5	14,235	-0.02%
2021/01/28	5	9.21	0	0.00	9.21	5	13,922	0.04%
2021/01/27	13	9.27	0	0.00	9.26	13	13,776	0.09%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	5	9.25	47.5	9.23	9.36	-42.5	13,666	-0.31%
2021/01/22	10	9.30	1	9.34	9.26	9	13,710	0.07%
2021/01/21	1	9.34	0	0.00	9.34	1	13,475	0.01%
2021/01/20	5	9.41	10.5	9.39	9.35	-5.5	13,317	-0.04%
2021/01/19	0	0.00	3.1	9.50	9.48	-3.1	12,957	-0.02%
2021/01/18	8.8	9.49	0	0.00	9.47	8.8	12,963	0.07%
2021/01/15	8	9.57	0	0.00	9.56	8	12,782	0.06%
2021/01/14	2	9.64	10	9.63	9.65	-8	12,701	-0.06%
2021/01/13	1	9.67	0	0.00	9.65	1	12,669	0.01%
2021/01/12	3	9.67	45	9.68	9.64	-42	12,630	-0.33%
2021/01/11	0	0.00	29	9.79	9.80	-29	12,524	-0.23%
2021/01/08	20.2	9.66	0	0.00	9.75	20.2	12,363	0.16%
2021/01/07	20	9.65	0	0.00	9.65	20	12,187	0.16%
2021/01/06	1	9.67	0	0.00	9.64	1	12,166	0.01%
2021/01/05	2.2	9.70	31	9.69	9.73	-28.8	12,020	-0.24%
2021/01/04	5.8	9.73	0	0.00	9.71	5.8	12,041	0.05%
2020/12/31	0.2	9.71	5	9.72	9.73	-4.8	11,960	-0.04%
2020/12/30	20.2	9.66	0	0.00	9.69	20.2	11,869	0.17%
2020/12/29	2	9.58	0	0.00	9.59	2	11,584	0.02%
2020/12/28	0	0.00	30	9.59	9.59	-30	11,587	-0.26%
2020/12/25	0.1	9.58	0.3	9.58	9.58	-0.2	11,630	0.00%
2020/12/24	0	0.00	11.4	9.56	9.58	-11.4	11,685	-0.10%
2020/12/23	30.3	9.52	10	9.50	9.50	20.3	11,787	0.17%
2020/12/22	4	9.58	0	0.00	9.52	4	11,791	0.03%
2020/12/18	0	0.00	0.2	9.59	9.43	-0.2	12,087	0.00%
2020/12/17	15.4	9.59	0	0.00	9.57	15.4	12,111	0.13%
2020/12/16	4	9.59	0	0.00	9.59	4	12,281	0.03%
2020/12/15	2	9.49	0	0.00	9.48	2	12,309	0.02%
2020/12/14	6	9.59	6.5	9.60	9.56	-0.5	12,111	0.00%
2020/12/11	10	9.57	25.8	9.59	9.61	-15.8	12,125	-0.13%
2020/12/10	18	9.49	2.3	9.61	9.60	15.7	12,017	0.13%
2020/12/09	4	9.52	0	0.00	9.53	4	11,917	0.03%
2020/12/08	2	9.69	0	0.00	9.67	2	11,665	0.02%
2020/12/07	5	9.84	6	9.89	9.86	-1	11,400	-0.01%
2020/12/04	11.7	9.87	30	9.88	9.88	-18.3	11,377	-0.16%
2020/12/03	16	9.85	0	0.00	9.87	16	11,349	0.14%
2020/12/02	0.3	9.86	0	0.00	9.85	0.3	11,477	0.00%
2020/12/01	1	9.87	4	9.88	9.91	-3	11,536	-0.03%
2020/11/30	8	9.87	6	9.88	9.95	2	11,692	0.02%
2020/11/27	3.2	9.86	8	9.90	9.86	-4.8	11,440	-0.04%
2020/11/26	3	9.89	0	0.00	9.90	3	11,696	0.03%
2020/11/25	0	0.00	6.4	9.90	9.88	-6.4	12,227	-0.05%
2020/11/24	0	0.00	2	9.87	9.87	-2	12,255	-0.02%
2020/11/23	0	0.00	15	9.89	9.90	-15	12,304	-0.12%
2020/11/19	11	9.85	12.1	9.85	9.85	-1.1	12,323	-0.01%
2020/11/17	3	9.85	0	0.00	9.89	3	12,298	0.02%
2020/11/16	2	9.87	0	0.00	9.89	2	12,725	0.02%
2020/11/12	0	0.00	5	9.92	9.90	-5	12,607	-0.04%
2020/11/11	0	0.00	15	10.02	10.10	-15	12,516	-0.12%
2020/11/10	0	0.00	24	9.89	9.93	-24	12,177	-0.20%
2020/11/09	0	0.00	1	9.74	9.76	-1	11,894	-0.01%
2020/11/06	0.1	9.66	3	9.65	9.66	-2.9	11,817	-0.02%
2020/11/03	11	9.61	2	9.61	9.60	9	12,020	0.07%
2020/10/30	8	9.42	0	0.00	9.40	8	12,215	0.07%
2020/10/29	4	9.51	0	0.00	9.50	4	12,145	0.03%
2020/10/28	5	9.64	1	9.62	9.59	4	12,260	0.03%
2020/10/27	1	9.66	0.2	9.70	9.68	0.8	12,322	0.01%
2020/10/26	3	9.76	2	9.77	9.75	1	12,402	0.01%
2020/10/23	0	0.00	1	9.51	9.63	-1	12,500	-0.01%
2020/10/20	5	9.53	0	0.00	9.50	5	13,003	0.04%
2020/10/19	0	0.00	2	9.57	9.57	-2	13,238	-0.02%
2020/10/15	4	9.57	2	9.58	9.57	2	14,678	0.01%
2020/10/14	3	9.62	0	0.00	9.63	3	15,015	0.02%
2020/10/13	1	9.66	1	9.66	9.67	0	15,231	0.00%
2020/10/12	1	9.72	0	0.00	9.77	1	15,530	0.01%
2020/10/08	0	0.00	1	9.78	9.79	-1	15,562	-0.01%
2020/10/07	0	0.00	1	9.80	9.84	-1	15,558	-0.01%
2020/10/06	0	0.00	2	9.72	9.78	-2	15,614	-0.01%
2020/10/05	20	9.66	0	0.00	9.69	20	15,734	0.13%
2020/09/30	0	0.00	1	9.56	9.54	-1	15,781	-0.01%
2020/09/29	5	9.57	0	0.00	9.55	5	15,895	0.03%
2020/09/28	5	9.42	0	0.00	9.56	5	16,090	0.03%
2020/09/24	10	9.27	12	9.40	9.21	-2	16,178	-0.01%
2020/09/23	4	9.52	0	0.00	9.52	4	15,949	0.03%
2020/09/22	5	9.61	0	0.00	9.63	5	15,678	0.03%
2020/09/21	22	9.81	0	0.00	9.78	22	15,532	0.14%
2020/09/17	1	9.86	0	0.00	9.87	1	15,425	0.01%
2020/09/15	2	9.89	13	9.89	9.90	-11	15,501	-0.07%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	6	9.90	0	0.00	9.93	6	15,741	0.04%
2020/09/10	1	9.92	0	0.00	9.95	1	15,778	0.01%
2020/09/09	16	9.91	0	0.00	9.90	16	15,876	0.10%
2020/09/08	0	0.00	3	9.97	9.98	-3	16,085	-0.02%
2020/09/07	4	9.81	0	0.00	9.93	4	16,374	0.02%
2020/09/04	3	9.87	1	9.86	9.87	2	16,597	0.01%
2020/09/03	1	9.88	0	0.00	9.92	1	16,620	0.01%
2020/09/02	28	9.91	0	0.00	9.91	28	16,552	0.17%
2020/09/01	37	9.98	0	0.00	9.97	37	16,624	0.22%
2020/08/31	31	10.00	0	0.00	10.00	31	16,532	0.19%
2020/08/28	50	10.05	0	0.00	10.05	50	16,311	0.31%
2020/08/26	0	0.00	0.3	10.10	10.10	-0.3	16,673	0.00%
2020/08/24	10	10.00	0	0.00	10.00	10	17,337	0.06%
2020/08/21	2	10.05	0	0.00	10.10	2	17,590	0.01%
2020/08/20	16	10.01	0	0.00	10.00	16	17,626	0.09%
2020/08/19	0	0.00	4	10.15	10.15	-4	17,359	-0.02%
2020/08/17	12	10.12	0	0.00	10.20	12	17,460	0.07%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/11	0	0.00	10	10.15	10.10	-10	17,703	-0.06%
2020/08/10	0	0.00	6	10.15	10.20	-6	17,809	-0.03%
2020/08/05	0	0.00	1	10.00	10.05	-1	17,961	-0.01%
2020/08/04	5	10.07	0	0.00	10.05	5	18,197	0.03%
2020/08/03	1	10.10	0	0.00	10.00	1	18,131	0.01%
2020/07/31	1	10.15	0	0.00	10.10	1	18,189	0.01%
2020/07/30	5	10.15	0	0.00	10.20	5	18,200	0.03%
2020/07/28	2	10.08	0	0.00	10.10	2	18,338	0.01%
2020/07/27	1	10.30	40	10.15	10.15	-39	18,541	-0.21%
2020/07/24	4	10.36	40	10.35	10.35	-36	18,667	-0.19%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	1	10.55	0	0.00	10.60	1	18,583	0.01%
2020/07/21	23	11.06	45	11.15	11.15	-22	17,981	-0.12%
2020/07/20	50	11.10	0	0.00	11.10	50	17,350	0.29%
2020/07/17	71	11.10	5	11.05	11.10	66	17,135	0.39%
2020/07/16	0	0.00	2.7	11.10	11.10	-2.7	17,182	-0.02%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/10	5	11.01	0	0.00	10.95	5	17,741	0.03%
2020/07/09	0	0.00	10	11.10	11.05	-10	17,843	-0.06%
2020/07/08	3	11.00	0	0.00	11.15	3	18,064	0.02%
2020/07/07	5	11.00	10	11.00	11.00	-5	18,325	-0.03%
2020/07/06	20	10.95	0	0.00	11.05	20	18,546	0.11%
2020/07/02	1	10.90	0	0.00	10.95	1	18,838	0.01%
2020/07/01	0	0.00	30.3	10.85	10.85	-30.3	19,013	-0.16%
2020/06/30	1	10.85	9	10.85	10.80	-8	19,193	-0.04%
2020/06/29	12	10.80	0	0.00	10.75	12	19,503	0.06%
2020/06/23	40.8	10.83	0	0.00	10.90	40.8	20,159	0.20%
2020/06/18	2	10.90	0.6	10.95	10.90	1.4	20,861	0.01%
2020/06/17	20	10.95	0	0.00	11.00	20	21,170	0.09%
2020/06/16	5	10.95	5	10.95	10.95	0	21,783	0.00%
2020/06/15	0	0.00	20	10.83	10.80	-20	22,865	-0.09%
2020/06/12	11	10.76	0	0.00	10.90	11	23,260	0.05%
2020/06/11	0	0.00	1	11.10	11.00	-1	23,838	0.00%
2020/06/10	2	11.15	0	0.00	11.20	2	24,163	0.01%
2020/06/09	3	11.15	10	11.15	11.15	-7	25,167	-0.03%
2020/06/08	0	0.00	30	11.18	11.20	-30	25,780	-0.12%
2020/06/05	0	0.00	9.6	11.17	11.20	-9.6	25,765	-0.04%
2020/06/04	1	11.15	0	0.00	11.20	1	26,450	0.00%
2020/06/03	0	0.00	5	11.10	11.15	-5	27,285	-0.02%
2020/06/02	5	10.90	0	0.00	10.85	5	27,129	0.02%
2020/05/29	2	10.65	0	0.00	10.60	2	26,992	0.01%
2020/05/28	4	10.68	0	0.00	10.65	4	26,681	0.01%
2020/05/27	0	0.00	5	10.80	10.80	-5	27,044	-0.02%
2020/05/26	11	10.80	0	0.00	10.70	11	27,325	0.04%
2020/05/25	4	10.68	12	10.61	10.65	-8	27,340	-0.03%
2020/05/21	0	0.00	15	10.75	10.80	-15	27,603	-0.05%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/19	5	10.75	1	10.70	10.75	4	28,154	0.01%
2020/05/18	0	0.00	3	10.55	10.60	-3	28,191	-0.01%
2020/05/15	2	10.70	0	0.00	10.60	2	28,229	0.01%
2020/05/13	15	10.75	0	0.00	10.70	15	28,045	0.05%
2020/05/12	27	10.77	0	0.00	10.75	27	28,035	0.10%
2020/05/11	13	10.90	0	0.00	10.85	13	28,067	0.05%
2020/05/08	11	10.65	0	0.00	10.60	11	27,904	0.04%
2020/05/04	10	10.55	2	10.55	10.55	8	28,321	0.03%
2020/04/30	2	10.80	6.5	10.85	10.85	-4.5	28,349	-0.02%
2020/04/29	2	10.50	102.1	10.52	10.65	-100.1	28,719	-0.35%	大賣/
2020/04/28	0	0.00	13	10.34	10.35	-13	28,685	-0.05%
2020/04/24	2.5	10.16	1	10.15	10.15	1.5	29,920	0.01%
2020/04/23	1	10.25	0	0.00	10.25	1	30,030	0.00%
2020/04/22	10	9.98	6	10.15	10.15	4	29,989	0.01%
2020/04/21	0	0.00	5	10.10	10.10	-5	29,929	-0.02%
2020/04/20	15	10.43	0	0.00	10.35	15	29,768	0.05%
2020/04/17	35	10.65	13	10.62	10.50	22	29,919	0.07%
2020/04/16	8	10.40	5	10.50	10.55	3	29,751	0.01%
2020/04/15	1	10.65	7	10.64	10.65	-6	29,474	-0.02%
2020/04/14	10	10.30	46	10.30	10.45	-36	29,437	-0.12%
2020/04/13	20	10.21	28	10.15	10.20	-8	29,348	-0.03%
2020/04/10	0	0.00	11	10.18	10.45	-11	29,087	-0.04%
2020/04/09	29	9.98	11	9.90	10.05	18	28,815	0.06%
2020/04/08	13	9.77	1	9.82	9.84	12	28,381	0.04%
2020/04/07	12	9.73	4	9.70	9.72	8	28,152	0.03%
2020/04/06	3	9.59	110	9.61	9.59	-107	27,910	-0.38%	大賣/鉅額交易
2020/04/01	1	9.61	0.1	9.64	9.58	1	28,151	0.00%
2020/03/31	10	9.69	41	9.71	9.69	-31	27,994	-0.11%
2020/03/27	22	9.94	0	0.00	9.86	22	27,234	0.08%
2020/03/26	0	0.00	1	9.68	9.72	-1	26,820	0.00%
2020/03/25	35	9.72	10	9.85	9.80	25	26,882	0.09%
2020/03/24	10	9.47	10	9.49	9.30	0	26,531	0.00%
2020/03/23	1	9.04	11	9.08	9.00	-10	26,312	-0.04%
2020/03/20	35	9.16	21	9.29	9.46	14	26,101	0.05%
2020/03/19	76	8.83	12	8.92	8.61	64	25,510	0.25%
2020/03/18	21	9.59	13	9.58	9.48	8	24,421	0.03%
2020/03/17	3.5	9.76	1,436	9.80	9.73	-1,432.5	23,846	-6.01%	大賣/鉅額交易
2020/03/16	28	10.08	0	0.00	10.00	28	22,979	0.12%
2020/03/13	22	9.96	26	10.06	10.30	-4	22,372	-0.02%
2020/03/12	25.6	10.78	58	10.75	10.70	-32.4	21,272	-0.15%
2020/03/11	4	11.23	8	11.25	11.20	-4	20,545	-0.02%
2020/03/10	7	11.13	42.5	11.03	11.20	-35.5	20,254	-0.18%
2020/03/09	20	11.47	22	11.38	11.30	-2	19,438	-0.01%
2020/03/06	14	11.86	0	0.00	11.80	14	18,286	0.08%
2020/03/05	10	11.98	0	0.00	12.00	10	18,272	0.05%
2020/03/04	7	11.89	3	11.85	11.90	4	18,257	0.02%
2020/03/03	4	11.93	2	11.95	11.90	2	18,140	0.01%
2020/03/02	4	11.80	7	11.76	11.80	-3	18,055	-0.02%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	2	12.10	0	0.00	12.05	2	17,701	0.01%
2020/02/25	2	12.10	0	0.00	12.05	2	17,525	0.01%
2020/02/24	10	12.10	1	12.10	12.10	9	17,463	0.05%
2020/02/21	18	12.13	0	0.00	12.15	18	17,300	0.10%
2020/02/20	9	12.26	0	0.00	12.25	9	16,697	0.05%
2020/02/19	2	12.25	71	12.30	12.30	-69	16,645	-0.41%
2020/02/18	2	12.15	5	12.25	12.25	-3	16,650	-0.02%
2020/02/14	5	12.15	0	0.00	12.15	5	16,886	0.03%
2020/02/13	12	12.24	5	12.25	12.20	7	16,934	0.04%
2020/02/12	48	12.15	10	12.20	12.15	38	17,307	0.22%
2020/02/11	1,486	12.18	0	0.00	12.15	1,486	17,243	8.62%	大買/鉅額交易
2020/02/10	1	12.15	10.6	12.16	12.20	-9.6	17,214	-0.06%
2020/02/06	8	12.40	2	12.40	12.45	6	17,108	0.04%
2020/02/05	11	12.26	0	0.00	12.30	11	17,096	0.06%
2020/02/04	4	12.26	0	0.00	12.30	4	17,042	0.02%
2020/02/03	10	12.10	23	12.07	12.10	-13	17,173	-0.08%
2020/01/31	5	12.37	0	0.00	12.35	5	16,566	0.03%
2020/01/30	50	12.36	30	12.35	12.30	20	16,285	0.12%
2020/01/20	1	12.75	3	12.70	12.75	-2	15,191	-0.01%
2020/01/17	5	12.60	0	0.00	12.65	5	14,756	0.03%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/13	6	12.53	0	0.00	12.60	6	14,462	0.04%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	2	12.50	0	0.00	12.45	2	14,208	0.01%
2020/01/08	3	12.43	0	0.00	12.40	3	14,297	0.02%
2020/01/07	11	12.55	0	0.00	12.50	11	13,964	0.08%
2020/01/06	0	0.00	10	12.60	12.55	-10	13,862	-0.07%
2020/01/03	0	0.00	20	12.55	12.65	-20	13,910	-0.14%
2020/01/02	0	0.00	2	12.65	12.60	-2	13,900	-0.01%
2019/12/31	10	12.60	0	0.00	12.60	10	14,012	0.07%
2019/12/27	51	12.65	5	12.60	12.60	46	15,582	0.30%
2019/12/26	9	12.55	1	12.55	12.55	8	15,811	0.05%
2019/12/25	0	0.00	0.3	12.60	12.55	-0.3	15,934	0.00%
2019/12/24	0	0.00	6	12.55	12.60	-6	16,059	-0.04%
2019/12/23	6	12.55	0	0.00	12.60	6	16,221	0.04%
2019/12/20	0	0.00	7	12.55	12.55	-7	16,348	-0.04%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/18	6	12.55	4	12.55	12.60	2	16,479	0.01%
2019/12/17	5	12.50	1.1	12.46	12.55	3.9	16,753	0.02%
2019/12/13	4	12.48	0	0.00	12.45	4	17,457	0.02%
2019/12/11	12	12.45	0	0.00	12.40	12	17,508	0.07%
2019/12/10	3	12.45	0	0.00	12.40	3	17,531	0.02%
2019/12/09	0.9	12.45	0	0.00	12.40	0.9	17,572	0.00%
2019/12/04	5	12.45	0	0.00	12.40	5	17,945	0.03%
2019/12/02	2	12.40	0	0.00	12.40	2	18,039	0.01%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	2	12.55	0	0.00	12.55	2	17,908	0.01%
2019/11/26	10	12.50	0	0.00	12.60	10	17,876	0.06%
2019/11/25	4	12.45	0	0.00	12.55	4	17,415	0.02%
2019/11/22	5	12.44	0	0.00	12.40	5	17,526	0.03%
2019/11/21	1.5	12.45	0	0.00	12.40	1.5	17,601	0.01%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/18	2	12.45	0	0.00	12.55	2	17,909	0.01%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/13	12	12.45	5	12.50	12.45	7	18,177	0.04%
2019/11/12	16	12.53	0	0.00	12.55	16	18,323	0.09%
2019/11/11	10	12.50	240	12.50	12.50	-230	18,937	-1.21%	大賣/鉅額交易
2019/11/07	10	12.70	0	0.00	12.75	10	19,685	0.05%
2019/11/06	15	12.68	0	0.00	12.75	15	19,622	0.08%
2019/11/05	26	12.75	0	0.00	12.80	26	19,560	0.13%
2019/11/04	7	12.75	0	0.00	12.80	7	19,833	0.04%
2019/11/01	1	12.70	0	0.00	12.75	1	19,890	0.01%
2019/10/31	0	0.00	159	12.85	12.85	-159	20,106	-0.79%	大賣/鉅額交易
2019/10/30	0	0.00	2	12.65	12.65	-2	19,862	-0.01%
2019/10/29	7	12.55	0	0.00	12.60	7	19,881	0.04%
2019/10/28	22	12.60	0	0.00	12.55	22	20,008	0.11%
2019/10/24	6	12.55	2	12.65	12.65	4	20,125	0.02%
2019/10/23	6	12.60	0	0.00	12.55	6	20,177	0.03%
2019/10/22	6.1	12.65	5	12.68	12.70	1.1	20,208	0.01%
2019/10/21	5	12.55	0	0.00	12.60	5	20,245	0.02%
2019/10/18	2	12.55	15	12.65	12.60	-13	20,224	-0.06%
2019/10/17	1	12.60	0.4	12.70	12.70	0.7	20,182	0.00%
2019/10/16	7	12.65	3	12.70	12.65	4	20,374	0.02%
2019/10/15	2	12.60	2.6	12.65	12.65	-0.6	20,423	0.00%
2019/10/14	0	0.00	1	12.55	12.60	-1	20,669	0.00%
2019/10/09	7	12.55	0	0.00	12.45	7	20,699	0.03%
2019/10/08	11	12.59	0	0.00	12.60	11	20,706	0.05%
2019/10/04	31	12.60	1	12.55	12.55	30	20,633	0.15%
2019/10/03	0	0.00	6	12.60	12.55	-6	20,551	-0.03%
2019/10/02	11	12.52	22	12.90	12.40	-11	19,129	-0.06%
2019/10/01	1	12.85	0	0.00	12.85	1	18,562	0.01%
2019/09/27	6	12.80	20	12.85	12.75	-14	18,647	-0.08%
2019/09/26	0	0.00	21	12.80	12.85	-21	19,772	-0.11%
2019/09/25	5	12.75	2	12.85	12.85	3	21,143	0.01%
2019/09/24	0	0.00	62	12.86	12.90	-62	21,140	-0.29%
2019/09/23	5	12.85	0	0.00	12.80	5	21,062	0.02%
2019/09/20	11	12.89	37.1	12.88	13.00	-26.1	20,802	-0.13%
2019/09/19	2.1	12.61	5	12.68	12.75	-2.9	20,400	-0.01%
2019/09/18	5	12.35	5	12.38	12.45	0	19,723	0.00%
2019/09/17	5	12.30	0	0.00	12.30	5	19,723	0.03%
2019/09/16	16	12.29	0	0.00	12.30	16	20,123	0.08%
2019/09/12	25	12.29	0	0.00	12.25	25	20,284	0.12%
2019/09/11	20	12.30	0	0.00	12.30	20	20,609	0.10%
2019/09/10	5	12.32	2	12.30	12.30	3	20,811	0.01%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	5	12.30	0	0.00	12.25	5	20,924	0.02%
2019/09/05	3	12.25	4.4	12.33	12.35	-1.4	21,157	-0.01%
2019/09/04	3	12.15	0	0.00	12.25	3	22,128	0.01%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	1	12.25	20	12.25	12.25	-19	22,875	-0.08%
2019/08/30	2	12.20	0	0.00	12.30	2	23,752	0.01%
2019/08/28	0	0.00	4	12.23	12.25	-4	24,762	-0.02%
2019/08/27	5	12.05	85	12.13	12.05	-80	25,238	-0.32%
2019/08/26	12	12.05	12	12.07	12.05	0	25,454	0.00%
2019/08/23	23	12.24	0	0.00	12.20	23	25,491	0.09%
2019/08/22	9	12.28	0	0.00	12.30	9	25,413	0.04%
2019/08/21	18	12.36	10	12.35	12.30	8	25,569	0.03%
2019/08/20	21	12.51	0	0.00	12.45	21	25,381	0.08%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/16	2	12.40	22	12.45	12.50	-20	25,381	-0.08%
2019/08/15	34	12.52	1	12.50	12.50	33	25,253	0.13%
2019/08/14	24	12.63	6	12.65	12.65	18	25,443	0.07%
2019/08/13	21	13.40	0	0.00	13.40	21	24,937	0.08%
2019/08/12	1	13.40	4	13.48	13.50	-3	24,365	-0.01%
2019/08/08	10	13.35	2	13.40	13.35	8	23,843	0.03%
2019/08/07	0	0.00	2.1	13.40	13.30	-2.1	23,835	-0.01%
2019/08/06	20	13.09	6	13.13	13.15	14	23,884	0.06%
2019/08/05	5	13.27	51	13.25	13.25	-46	23,735	-0.19%
2019/08/02	13	13.28	0	0.00	13.30	13	23,835	0.05%
2019/08/01	2	13.40	3	13.45	13.40	-1	23,730	0.00%
2019/07/31	0	0.00	54	13.41	13.40	-54	23,808	-0.23%
2019/07/30	9	13.36	4	13.48	13.40	5	23,957	0.02%
2019/07/29	14	13.43	0	0.00	13.45	14	24,092	0.06%
2019/07/26	10	13.45	0	0.00	13.45	10	24,248	0.04%
2019/07/25	20	13.45	3.3	13.45	13.45	16.7	24,450	0.07%
2019/07/22	20	13.40	17	13.42	13.40	3	25,918	0.01%
2019/07/19	0	0.00	4	13.38	13.30	-4	26,063	-0.02%
2019/07/18	7	13.27	0	0.00	13.30	7	26,096	0.03%
2019/07/17	20	13.33	1	13.35	13.35	19	25,998	0.07%
2019/07/16	18	13.39	0	0.00	13.35	18	25,934	0.07%
2019/07/15	7	13.45	0	0.00	13.50	7	25,743	0.03%
2019/07/12	3	13.53	0	0.00	13.60	3	25,765	0.01%
2019/07/11	0	0.00	1.2	13.49	13.45	-1.2	25,828	0.00%
2019/07/10	0	0.00	5.5	13.45	13.45	-5.5	25,915	-0.02%
2019/07/09	0	0.00	9	13.30	13.30	-9	25,950	-0.03%
2019/07/05	0	0.00	7	13.38	13.40	-7	26,099	-0.03%
2019/07/04	3	13.30	14.7	13.31	13.30	-11.7	26,095	-0.04%
2019/07/03	13	12.97	165	12.96	13.15	-152	26,036	-0.58%	大賣/鉅額交易
2019/07/02	192	13.39	0	0.00	13.25	192	25,012	0.77%	大買/鉅額交易
2019/07/01	7	13.68	9	13.70	13.65	-2	23,602	-0.01%
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/26	0	0.00	5	13.70	13.60	-5	24,015	-0.02%
2019/06/25	1	13.65	6	13.65	13.70	-5	24,129	-0.02%
2019/06/24	2	13.48	1	13.60	13.65	1	24,432	0.00%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/19	7	13.79	1	13.75	13.80	6	23,961	0.03%
2019/06/18	5	13.70	0	0.00	13.70	5	23,797	0.02%
2019/06/14	10	13.47	8	13.41	13.50	2	23,723	0.01%
2019/06/13	8	13.35	5	13.40	13.40	3	23,748	0.01%
2019/06/12	13	13.12	47	13.10	13.30	-34	23,564	-0.14%
2019/06/11	15	13.61	5	13.60	13.60	10	22,669	0.04%
2019/06/10	26	13.72	5	13.65	13.75	21	22,516	0.09%
2019/06/06	13	13.56	25	13.60	13.55	-12	22,198	-0.05%
2019/06/05	5	13.55	9	13.54	13.65	-4	21,558	-0.02%
2019/06/04	6	13.33	1	13.30	13.35	5	21,161	0.02%
2019/06/03	10	13.00	18	13.07	13.10	-8	21,471	-0.04%
2019/05/31	2	12.98	7	12.95	12.95	-5	21,664	-0.02%
2019/05/30	5	12.70	1	12.70	12.75	4	21,342	0.02%
2019/05/29	2	12.70	2.1	12.70	12.70	-0.1	21,378	0.00%
2019/05/28	3	12.65	0	0.00	12.65	3	21,565	0.01%
2019/05/27	5	12.65	1	12.65	12.65	4	21,544	0.02%
2019/05/23	11	12.65	0	0.00	12.60	11	22,460	0.05%
2019/05/22	2	12.70	0	0.00	12.75	2	22,330	0.01%
2019/05/21	8	12.60	0	0.00	12.70	8	22,286	0.04%
2019/05/20	7	12.45	0	0.00	12.45	7	21,829	0.03%
2019/05/17	0	0.00	20	12.43	12.35	-20	21,715	-0.09%
2019/05/15	5	12.45	0.1	12.55	12.50	4.9	22,186	0.02%
2019/05/14	0	0.00	10	12.40	12.40	-10	22,276	-0.04%
2019/05/13	10	12.50	1	12.55	12.45	9	22,088	0.04%
2019/05/10	13	12.53	1	12.60	12.50	12	21,997	0.05%
2019/05/09	1	12.45	2	12.43	12.35	-1	21,797	0.00%
2019/05/08	2	12.45	0.1	12.50	12.50	1.9	21,662	0.01%
2019/05/07	5	12.48	0	0.00	12.50	5	21,626	0.02%
2019/05/06	11	12.45	0	0.00	12.50	11	21,399	0.05%
2019/05/02	4	12.75	2	12.75	12.75	2	20,837	0.01%
2019/04/30	3	12.70	42	12.79	12.75	-39	20,642	-0.19%
2019/04/29	32	12.58	10	12.55	12.65	22	20,241	0.11%
2019/04/26	4	12.20	0	0.00	12.20	4	19,491	0.02%
2019/04/25	20	12.05	0	0.00	12.10	20	19,131	0.10%
2019/04/24	0	0.00	5	12.00	12.00	-5	18,973	-0.03%
2019/04/23	0	0.00	10	11.95	11.95	-10	19,051	-0.05%
2019/04/19	2	11.90	3	11.90	11.90	-1	18,949	-0.01%
2019/04/18	2	11.90	0	0.00	11.90	2	18,964	0.01%
2019/04/17	0	0.00	19	11.94	11.95	-19	19,003	-0.10%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	5	12.05	0	0.00	11.95	5	18,844	0.03%
2019/04/12	0	0.00	10	12.00	12.00	-10	18,753	-0.05%
2019/04/10	10	12.05	0	0.00	12.10	10	18,496	0.05%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	13	12.07	5	12.10	12.05	8	18,303	0.04%
2019/04/03	12	12.01	0	0.00	12.10	12	18,095	0.07%
2019/04/02	0	0.00	0.3	12.00	12.00	-0.3	18,020	0.00%
2019/04/01	2	12.05	6	12.10	12.05	-4	17,875	-0.02%
2019/03/29	3	11.85	0	0.00	12.00	3	17,538	0.02%
2019/03/28	9	11.78	0	0.00	11.80	9	17,402	0.05%
2019/03/27	50	11.76	0	0.00	11.80	50	17,282	0.29%
2019/03/26	43	11.73	10	11.75	11.70	33	17,075	0.19%
2019/03/25	9	11.67	0	0.00	11.70	9	17,207	0.05%
2019/03/22	0	0.00	0.1	11.85	11.80	-0.1	17,118	0.00%
2019/03/21	83	11.80	14.2	11.78	11.80	68.8	17,114	0.40%
2019/03/20	30	11.80	40	11.90	11.85	-10	17,059	-0.06%
2019/03/19	0	0.00	70	11.95	11.90	-70	16,686	-0.42%
2019/03/18	45	11.95	0	0.00	11.95	45	16,684	0.27%
2019/03/15	0	0.00	21	11.85	11.85	-21	16,586	-0.13%
2019/03/13	0	0.00	0.4	11.90	11.90	-0.4	16,603	0.00%
2019/03/12	30	11.95	0	0.00	11.95	30	16,423	0.18%
2019/03/11	0	11.90	0	0.00	11.85	0	16,506	0.00%
2019/03/08	14	11.75	3	11.75	11.75	11	16,446	0.07%
2019/03/07	102	11.98	169.2	11.99	11.85	-67.2	16,474	-0.41%	大買/大賣/
2019/03/06	116	11.62	3	11.63	11.75	113	15,875	0.71%	大買/鉅額交易
2019/03/05	5	11.30	0	0.00	11.40	5	15,325	0.03%
2019/03/04	15	11.35	1	11.30	11.35	14	15,342	0.09%
2019/02/27	21	11.35	0	0.00	11.35	21	15,300	0.14%
2019/02/26	50	11.42	0.5	11.40	11.40	49.5	15,099	0.33%
2019/02/25	11	11.36	2	11.40	11.45	9	14,936	0.06%
2019/02/22	1	11.25	0	0.00	11.30	1	14,282	0.01%
2019/02/21	12	11.25	0	0.00	11.25	12	14,074	0.09%
2019/02/20	2	11.25	2	11.25	11.30	0	14,015	0.00%
2019/02/19	0	0.00	20	11.20	11.25	-20	13,912	-0.14%
2019/02/18	35	11.28	0	0.00	11.25	35	14,073	0.25%
2019/02/14	33	11.25	16	11.29	11.25	17	14,319	0.12%
2019/02/12	0	0.00	20	11.10	11.10	-20	13,905	-0.14%
2019/02/11	11	11.10	15	11.10	11.10	-4	14,328	-0.03%
2019/01/30	14	11.01	0	0.00	11.05	14	14,660	0.10%
2019/01/28	30	11.01	0	0.00	11.00	30	14,562	0.21%
2019/01/22	5	10.80	0	0.00	10.80	5	15,011	0.03%
2019/01/21	15	10.88	30	10.90	10.90	-15	15,035	-0.10%
2019/01/18	1	10.85	0	0.00	10.85	1	15,408	0.01%
2019/01/15	0	0.00	14	10.80	10.80	-14	16,783	-0.08%
2019/01/10	1	10.80	0.3	10.75	10.80	0.7	17,432	0.00%
2019/01/09	0	0.00	3	10.70	10.75	-3	17,784	-0.02%
2019/01/08	22	10.60	0	0.00	10.60	22	17,816	0.12%
2019/01/04	1	10.40	5	10.40	10.35	-4	18,539	-0.02%
2019/01/03	5	10.40	0	0.00	10.40	5	19,909	0.03%
2019/01/02	0	0.00	42	10.30	10.30	-42	20,286	-0.21%
2018/12/28	0	0.00	3	10.30	10.35	-3	20,558	-0.01%
2018/12/27	8	10.38	15	10.35	10.40	-7	21,070	-0.03%
2018/12/26	1	10.25	14	10.30	10.20	-13	21,371	-0.06%
2018/12/25	12	10.24	0	0.00	10.25	12	21,515	0.06%
2018/12/24	0	0.00	3	10.35	10.40	-3	21,777	-0.01%
2018/12/21	3	10.25	5.3	10.25	10.25	-2.3	22,630	-0.01%
2018/12/20	3	10.35	0	0.00	10.30	3	22,520	0.01%
2018/12/19	12	10.37	4	10.39	10.40	8	23,005	0.03%
2018/12/18	1	10.45	0	0.00	10.40	1	23,139	0.00%
2018/12/17	0	0.00	6.2	10.60	10.60	-6.2	23,086	-0.03%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/13	0	0.00	10	10.65	10.75	-10	23,285	-0.04%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/07	2	10.65	0	0.00	10.65	2	24,708	0.01%
2018/12/06	2	10.65	0	0.00	10.60	2	24,943	0.01%
2018/12/05	4	10.75	4.4	10.70	10.70	-0.4	25,117	0.00%
2018/12/04	0	0.00	4	10.73	10.80	-4	25,455	-0.02%
2018/12/03	5	10.65	2	10.63	10.65	3	25,925	0.01%
2018/11/30	3	10.60	0	10.55	10.55	3	27,469	0.01%
2018/11/29	3	10.55	2	10.70	10.55	1	28,788	0.00%
2018/11/28	3	10.55	0	0.00	10.65	3	29,189	0.01%
2018/11/27	1.2	10.51	0	0.00	10.50	1.2	29,697	0.00%
2018/11/26	1	10.55	0	0.00	10.50	1	30,269	0.00%
2018/11/23	0	0.00	2	10.45	10.45	-2	30,551	-0.01%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	2	10.55	0	0.00	10.60	2	31,289	0.01%
2018/11/20	1	10.60	6	10.65	10.60	-5	31,617	-0.02%
2018/11/19	0	0.00	2	10.70	10.75	-2	32,071	-0.01%
2018/11/16	0	0.00	0.3	10.70	10.70	-0.3	32,595	0.00%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	2	10.70	1	10.75	10.75	1	34,115	0.00%
2018/11/12	0	0.00	15	10.60	10.60	-15	34,308	-0.04%
2018/11/09	0	0.00	25	10.55	10.55	-25	34,413	-0.07%
2018/11/08	15	10.62	2	10.58	10.65	13	34,590	0.04%
2018/11/07	25	10.47	13	10.42	10.50	12	34,389	0.03%
2018/11/06	0	0.00	1	10.25	10.25	-1	34,703	0.00%
2018/11/02	0.2	10.25	0	0.00	10.25	0.2	35,425	0.00%
2018/10/30	2	10.05	0	0.00	10.10	2	35,458	0.01%
2018/10/26	11	9.97	6.8	9.98	10.05	4.2	35,975	0.01%
2018/10/25	107	10.00	7	10.00	9.99	100	35,847	0.28%	大買/
2018/10/24	14	10.13	0	0.00	10.05	14	36,192	0.04%
2018/10/23	4	10.34	0	0.00	10.30	4	35,953	0.01%
2018/10/17	0	0.00	1	10.65	10.50	-1	36,104	0.00%
2018/10/16	2	10.70	0	0.00	10.65	2	35,901	0.01%
2018/10/15	2	10.65	16	10.65	10.65	-14	35,864	-0.04%
2018/10/12	2	10.75	7	10.69	10.70	-5	35,651	-0.01%
2018/10/11	21	10.53	0	0.00	10.45	21	35,340	0.06%
2018/10/08	10	10.90	4	10.90	10.95	6	33,828	0.02%
2018/10/05	20	10.90	3	10.90	10.85	17	33,762	0.05%
2018/10/04	6	11.10	9	11.10	11.05	-3	33,559	-0.01%
2018/10/02	1	11.20	0.6	11.25	11.25	0.4	33,764	0.00%
2018/10/01	1	11.15	0	0.00	11.25	1	34,232	0.00%
2018/09/28	1	10.95	5	11.00	11.10	-4	34,062	-0.01%
2018/09/27	1	11.05	100	11.05	11.05	-99	34,050	-0.29%
2018/09/26	0	0.00	16	11.08	11.05	-16	34,116	-0.05%
2018/09/25	0	0.00	11	10.90	11.00	-11	34,015	-0.03%
2018/09/19	0	0.00	1	10.90	10.95	-1	34,239	0.00%
2018/09/17	1	10.90	0	0.00	10.90	1	33,966	0.00%
2018/09/14	6	11.10	9	11.03	11.00	-3	33,661	-0.01%
2018/09/13	0	0.00	10	10.89	10.95	-10	33,336	-0.03%
2018/09/12	10	10.60	0	0.00	10.70	10	32,950	0.03%
2018/09/10	10	10.63	20	10.70	10.55	-10	32,732	-0.03%
2018/09/07	9	10.66	58	10.66	10.65	-49	32,650	-0.15%
2018/09/06	17	10.55	20	10.50	10.55	-3	32,230	-0.01%
2018/09/05	32	11.15	13	11.12	11.10	19	30,621	0.06%
2018/09/04	31	11.15	699	11.20	11.20	-668	29,357	-2.28%	大賣/鉅額交易
2018/09/03	55	11.20	35.3	11.20	11.20	19.7	29,023	0.07%
2018/08/31	1	11.20	501	11.23	11.10	-500	28,851	-1.73%	大賣/鉅額交易
2018/08/30	1	11.15	18	11.09	11.10	-17	28,746	-0.06%
2018/08/29	3	11.23	0	0.00	11.20	3	28,626	0.01%
2018/08/28	23	11.24	10	11.25	11.20	13	28,523	0.05%
2018/08/27	18	11.19	12	11.24	11.25	6	28,033	0.02%
2018/08/24	10	10.94	3	11.00	11.05	7	27,687	0.03%
2018/08/23	7	11.09	3	11.02	11.00	4	28,050	0.01%
2018/08/22	32	11.00	6	11.00	11.00	26	27,843	0.09%
2018/08/21	4	10.63	7	10.64	10.80	-3	26,787	-0.01%
2018/08/20	0	0.00	6	10.48	10.55	-6	26,148	-0.02%
2018/08/17	11	10.40	3	10.40	10.40	8	25,796	0.03%
2018/08/16	46	10.29	0	0.00	10.35	46	25,640	0.18%
2018/08/15	1,257	10.41	0.1	10.35	10.35	1,256.9	25,556	4.92%	大買/鉅額交易
2018/08/14	5	10.40	0	0.00	10.45	5	25,459	0.02%
2018/08/13	43	10.41	5	10.35	10.40	38	25,417	0.15%
2018/08/10	11	10.46	4.8	10.41	10.45	6.2	24,773	0.03%
2018/08/09	0	0.00	5	10.25	10.25	-5	24,163	-0.02%
2018/08/07	30.2	10.21	0	0.00	10.20	30.2	24,203	0.12%
2018/08/06	30	10.10	33	10.10	10.15	-3	24,187	-0.01%
2018/08/03	10	10.05	11	10.05	10.05	-1	24,349	0.00%
2018/08/02	7	10.00	2	9.98	9.98	5	24,515	0.02%
2018/08/01	52	10.13	5	10.05	10.10	47	24,181	0.19%
2018/07/31	20	10.11	0	0.00	10.10	20	24,097	0.08%
2018/07/30	7	9.91	0	0.00	9.97	7	23,304	0.03%
2018/07/27	38	9.78	0	0.00	9.77	38	23,027	0.17%
2018/07/26	3	9.76	0	0.00	9.76	3	22,896	0.01%
2018/07/25	2	9.74	0	0.00	9.72	2	22,881	0.01%
2018/07/24	5	9.69	0	0.00	9.70	5	23,018	0.02%
2018/07/20	0.5	9.58	0	0.00	9.58	0.5	22,650	0.00%
2018/07/13	5	9.61	50	9.63	9.63	-45	22,731	-0.20%
2018/07/11	50	9.44	1	9.42	9.46	49	22,515	0.22%
2018/07/10	31	9.43	13	9.42	9.49	18	22,451	0.08%
2018/07/09	20	9.26	3	9.29	9.30	17	22,191	0.08%
2018/07/06	4	9.21	0	0.00	9.21	4	21,646	0.02%
2018/07/05	2	9.30	1	9.32	9.29	1	21,957	0.00%
2018/07/04	3	9.35	5	9.35	9.38	-2	22,200	-0.01%
2018/07/03	7	9.40	0	0.00	9.38	7	22,338	0.03%
2018/07/02	17	9.53	0	0.00	9.49	17	22,035	0.08%
2018/06/29	9	9.34	20	9.36	9.41	-11	21,560	-0.05%
2018/06/28	1	9.38	31	9.38	9.41	-30	21,285	-0.14%
2018/06/27	0	0.00	2	9.40	9.40	-2	21,352	-0.01%
2018/06/26	4	9.46	0	0.00	9.46	4	21,376	0.02%
2018/06/22	7	9.46	0	0.00	9.47	7	21,444	0.03%
2018/06/21	3	9.55	2	9.56	9.53	1	21,465	0.00%
2018/06/19	6	9.61	1	9.58	9.56	5	22,657	0.02%
2018/06/15	5	9.60	0	0.00	9.66	5	22,453	0.02%
2018/06/14	4	9.68	0	0.00	9.61	4	22,225	0.02%
2018/06/13	7	9.71	0	0.00	9.71	7	22,044	0.03%
2018/06/12	35	9.76	20	9.84	9.76	15	22,203	0.07%
2018/06/08	2	9.67	10	9.63	9.69	-8	21,642	-0.04%
2018/06/07	6	9.62	0	0.00	9.74	6	21,194	0.03%
2018/06/06	0	0.00	10	9.40	9.44	-10	20,754	-0.05%
2018/05/31	10	9.23	0	0.00	9.15	10	19,846	0.05%
2018/05/30	5	9.26	5	9.23	9.23	0	19,037	0.00%
2018/05/24	0	0.00	8	9.29	9.30	-8	18,946	-0.04%
2018/05/23	3	9.24	0	0.00	9.25	3	19,274	0.02%
2018/05/21	0	0.00	50	9.32	9.32	-50	19,297	-0.26%
2018/05/18	50	9.31	0	0.00	9.32	50	19,112	0.26%
2018/05/11	5	9.21	100	9.22	9.23	-95	19,390	-0.49%
2018/05/10	0	0.00	520	9.12	9.15	-520	19,006	-2.74%	大賣/鉅額交易
2018/05/04	0	0.00	5	9.01	9.00	-5	18,723	-0.03%
2018/05/03	0	0.00	6	9.08	9.06	-6	18,445	-0.03%
2018/05/02	0	0.00	9	9.07	9.12	-9	18,453	-0.05%
2018/04/30	114	9.07	6	9.09	9.12	108	18,541	0.58%	大買/鉅額交易
2018/04/27	1	8.90	0	0.00	8.95	1	18,152	0.01%
2018/04/25	1	8.90	0	0.00	8.89	1	18,161	0.01%
2018/04/24	5	8.93	0	0.00	8.92	5	18,177	0.03%
2018/04/23	1	8.92	0	0.00	8.93	1	18,153	0.01%
2018/04/20	10	8.86	0	0.00	8.88	10	17,996	0.06%
2018/04/17	4	8.80	0	0.00	8.82	4	18,516	0.02%
2018/04/16	11	8.85	0	0.00	8.87	11	18,549	0.06%
2018/04/13	0	0.00	2	8.86	8.87	-2	18,467	-0.01%
2018/04/12	18	8.86	1	8.91	8.89	17	18,466	0.09%
2018/04/11	9	8.91	0	0.00	8.90	9	18,271	0.05%
2018/04/10	22	8.83	1	8.83	8.84	21	17,584	0.12%
2018/04/09	0	0.00	3	8.71	8.71	-3	16,977	-0.02%
2018/04/03	5	8.70	2	8.71	8.71	3	16,589	0.02%
2018/03/31	166	8.72	0	0.00	8.72	166	16,314	1.02%	大買/鉅額交易
2018/03/29	2	8.69	5	8.68	8.70	-3	15,882	-0.02%
2018/03/28	5	8.69	0	0.00	8.69	5	15,649	0.03%
2018/03/27	0	0.00	10	8.71	8.72	-10	15,439	-0.06%
2018/03/26	22	8.71	0	0.00	8.70	22	15,193	0.14%
2018/03/23	12	8.71	0	0.00	8.73	12	14,992	0.08%
2018/03/22	16	8.76	2	8.77	8.78	14	14,498	0.10%
2018/03/16	194	8.66	0	0.00	8.67	194	13,138	1.48%	大買/鉅額交易
2018/03/06	1	8.59	1	8.58	8.59	0	12,612	0.00%
2018/03/02	13	8.63	0	0.00	8.64	13	12,819	0.10%
2018/03/01	130	8.68	3	8.69	8.69	127	12,770	0.99%	大買/鉅額交易
2018/02/27	10	8.69	0	0.00	8.64	10	12,664	0.08%
2018/02/26	2	8.75	0	0.00	8.72	2	12,460	0.02%
2018/02/23	0	0.00	3	8.78	8.73	-3	12,346	-0.02%
2018/02/22	0	0.00	30	8.66	8.70	-30	12,152	-0.25%
2018/02/09	0	0.00	2	8.37	8.40	-2	11,638	-0.02%
2018/02/07	40	8.49	0	0.00	8.40	40	11,232	0.36%
2018/02/06	31	8.44	0	0.00	8.36	31	11,065	0.28%
2018/01/31	0	0.00	20.2	8.62	8.64	-20.2	10,337	-0.20%
2018/01/29	1	8.74	20	8.74	8.76	-19	9,807	-0.19%
2018/01/22	30	8.85	0	0.00	8.86	30	9,163	0.33%
2018/01/19	32	8.81	18	8.78	8.84	14	9,088	0.15%
2018/01/17	0	0.00	2	8.81	8.82	-2	8,829	-0.02%
2018/01/16	2	8.74	5	8.71	8.78	-3	8,638	-0.03%
2018/01/15	21	8.81	15.3	8.73	8.74	5.7	8,494	0.07%
2018/01/12	5	8.62	28	8.59	8.63	-23	8,014	-0.29%
2018/01/10	0	0.00	191	8.52	8.53	-191	7,633	-2.50%	大賣/鉅額交易
2018/01/09	1	8.46	0	0.00	8.49	1	7,385	0.01%
2018/01/08	0.1	8.48	10	8.51	8.50	-9.9	7,520	-0.13%
2018/01/04	0	0.00	10	8.39	8.41	-10	7,277	-0.14%