• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    555張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28116.2500.0016.2011,9530.05%
2024/11/26116.4000.0016.6012,0250.05%
2024/11/220.216.1000.0016.100.22,0490.01%
2024/11/21116.2000.0016.1512,0940.05%
2024/11/20216.50116.6516.3512,1240.05%
2024/11/19116.5000.0016.5012,1100.05%
2024/11/18216.4500.0016.2522,1650.09%
2024/11/15116.6000.0016.7012,2400.04%
2024/11/14316.5200.0016.3032,3080.13%
2024/11/13516.8500.0016.7552,3740.21%
2024/11/12116.8500.0016.8012,3860.04%
2024/11/08316.9700.0016.9032,4450.12%
2024/11/061017.2500.0017.10102,4900.40%
2024/11/05117.1500.0017.0512,5050.04%
2024/10/30117.0000.0016.9012,7150.04%
2024/10/21216.8000.0016.8022,9830.07%
2024/10/18416.8500.0016.8043,0240.13%
2024/10/11717.3600.0017.2573,1640.22%
2024/10/09517.7500.0017.8553,1680.16%
2024/10/04117.8000.0017.8013,1610.03%
2024/10/01217.9500.0018.1023,1560.06%
2024/09/27118.5500.0018.6013,1440.03%
2024/09/25118.6500.0018.5013,0840.03%
2024/09/2000.00419.3019.00-43,061-0.13%
2024/09/13217.80118.1018.0012,8750.03%
2024/09/120.318.0500.0017.850.32,8700.01%
2024/09/06119.8000.0019.7012,7320.04%
2024/09/032020.1000.0020.00202,7470.73%
2024/09/021020.1500.0020.00102,7150.37%
2024/08/30320.4000.0020.4032,7340.11%
2024/08/29220.25120.4520.7512,7230.04%
2024/08/27120.0500.0020.1512,7690.04%
2024/08/26220.53120.8020.2512,7860.04%
2024/08/231019.851.420.4820.508.72,8010.31%
2024/08/22320.1200.0020.0532,8350.11%
2024/08/21320.7200.0020.6532,8320.11%
2024/08/2000.001021.2021.10-102,814-0.36%
2024/08/19220.701220.8920.90-102,794-0.36%
2024/08/16620.88321.1520.3532,7240.11%
2024/08/15421.28321.2521.1012,6950.04%
2024/08/13120.4000.0020.7012,6610.04%
2024/08/0900.00119.3519.70-12,796-0.04%
2024/08/08119.00119.2019.1002,7920.00%
2024/08/06118.5000.0018.4012,8340.04%
2024/08/0100.00120.2020.20-12,652-0.04%
2024/07/3000.00218.8319.30-22,607-0.08%
2024/07/191118.6200.0018.35112,6440.42%
2024/07/16118.4000.0018.5512,5820.04%
2024/07/15118.25418.5618.60-32,571-0.12%
2024/07/12118.10118.4518.2002,4950.00%
2024/07/1100.00317.5017.30-32,420-0.12%
2024/07/1000.00217.3817.70-22,406-0.08%
2024/07/08116.8500.0016.8012,4890.04%
2024/07/0500.003117.1017.10-312,479-1.25%
2024/07/0300.00116.8017.00-12,491-0.04%
2024/07/02116.5000.0016.6512,4760.04%
2024/06/28116.6500.0016.6012,4740.04%
2024/06/2700.00116.3516.55-12,468-0.04%
2024/06/2600.00116.9016.75-12,461-0.04%
2024/06/251116.2600.0016.50112,4370.45%
2024/06/2100.00316.5516.70-32,432-0.12%
2024/06/20116.4500.0016.5012,4140.04%
2024/06/19116.55116.7016.5002,3970.00%
2024/06/182016.4300.0016.50202,3830.84%
2024/06/14116.3000.0016.3512,3790.04%
2024/06/13116.5000.0016.5012,3700.04%
2024/06/1200.001.316.7616.80-1.32,344-0.06%
2024/06/11317.65318.0517.7002,2640.00%
2024/06/0700.00217.8818.00-22,241-0.09%
2024/06/06117.4500.0017.5512,2300.04%
2024/06/041118.6000.0018.45112,1580.51%
2024/06/0300.00418.7618.90-42,126-0.19%
2024/05/3100.00117.8518.40-12,069-0.05%
2024/05/30117.4500.0017.3511,9980.05%
2024/05/29117.35217.6517.90-11,962-0.05%
2024/05/28117.25217.3817.35-11,901-0.05%
2024/05/24115.80215.8515.90-11,789-0.06%
2024/05/23316.1000.0016.0531,7670.17%
2024/05/222.216.6500.0016.552.21,7180.13%
2024/05/21216.55216.7816.8501,7010.00%
2024/05/166.216.29516.6016.351.21,5410.08%
2024/05/1000.00114.6515.05-11,245-0.08%
2024/05/09114.4000.0014.4011,2070.08%
2024/05/06114.65114.8514.6501,1320.00%
2024/04/2900.00114.3014.45-1957-0.10%
2024/04/2200.00213.5013.60-2865-0.23%
2024/04/15113.80913.9013.80-8812-0.98%
2024/04/1200.006114.0013.65-61779-7.82%
2024/03/1800.00112.5012.30-1641-0.16%
2024/03/12112.7000.0012.7016790.15%
2024/02/1600.00212.6012.65-2933-0.21%
2024/02/055.112.4000.0012.405.19390.54%
2024/02/01212.5000.0012.5029970.20%
2024/01/250.112.5500.0012.500.11,0710.00%
2024/01/160.112.7500.0012.700.11,0790.00%
2024/01/15013.1000.0013.0501,0560.00%
2023/12/1800.00013.7013.7001,2510.00%
2023/12/110.113.5000.0013.350.11,2200.00%
2023/12/0600.00114.0014.00-11,207-0.08%
2023/12/0100.00213.7513.65-21,222-0.16%
2023/11/272013.6500.0013.55201,2361.62%
2023/11/241513.6500.0013.70151,2431.21%
2023/11/22513.8500.0013.8551,2410.40%
2023/11/2000.00513.7013.55-51,231-0.41%
2023/11/17513.8500.0013.5051,2100.41%
2023/11/1500.00213.4013.45-21,074-0.19%
2023/11/07013.1000.0013.0009280.00%
2023/11/0600.00213.0513.10-2925-0.22%
2023/10/24212.6000.0012.6027740.26%
2023/10/11312.5500.0012.5537440.40%
2023/10/06212.4500.0012.5527420.27%
2023/09/26012.5000.0012.4007020.01%
2023/09/2200.00412.6012.55-4677-0.59%
2023/09/12213.4000.0013.4525510.36%
2023/09/11213.2500.0013.5025390.37%
2023/08/31113.3000.0013.4014550.23%
2023/08/30013.4000.0013.4004450.01%
2023/08/240.113.7000.0013.600.14160.01%
2023/08/17013.9500.0013.8503890.01%
2023/07/210.114.8000.0014.650.13760.03%
2023/06/14515.3000.0015.3053261.53%
2023/06/07315.3000.0015.4033410.88%
2023/06/06415.1500.0015.3043401.18%
2023/05/2500.000.115.3515.20-0.1343-0.02%
2023/05/2300.000.215.4515.40-0.2359-0.07%
2023/05/11114.8000.0014.8513960.25%
2023/04/1400.000.615.4015.40-0.6372-0.15%
2023/03/3000.000.115.3015.35-0.1351-0.03%
2023/03/1600.00515.2015.25-5341-1.46%
2023/02/2000.00117.0016.95-1371-0.27%
2023/02/1600.00316.3516.25-3366-0.82%
2023/02/1400.00115.8016.15-1363-0.28%
2023/02/131215.6000.0015.65123573.36%
2023/02/0100.00115.6015.60-1340-0.29%
2022/12/20115.0500.0015.0015000.20%
2022/12/07115.4500.0015.5015790.17%
2022/12/0200.00116.1516.10-1624-0.16%
2022/11/3000.001.315.5416.10-1.3655-0.20%
2022/11/290.215.1000.0015.150.26320.03%
2022/11/250.115.0000.0015.000.16330.01%
2022/11/0400.000.114.5014.50-0.1625-0.01%
2022/11/0300.000.114.5014.50-0.1625-0.01%
2022/10/2800.000.814.2914.20-0.8625-0.12%
2022/10/2500.000.114.3013.95-0.1622-0.01%
2022/10/2100.000.314.0813.95-0.3619-0.04%
2022/10/200.113.6500.0013.600.16140.01%
2022/10/1700.000.514.0914.25-0.5588-0.08%
2022/10/070.114.6000.0014.600.15700.02%
2022/10/0400.000.114.6014.40-0.1565-0.02%
2022/10/0300.000.614.5514.50-0.6557-0.10%
2022/09/300.114.50114.4814.50-0.9551-0.16%
2022/09/27014.5000.0014.5005280.01%
2022/09/26114.7000.0014.7015150.19%
2022/09/230.115.2000.0015.100.15060.01%
2022/09/210.715.3500.0015.150.74970.15%
2022/09/160.115.6500.0015.500.14800.01%
2022/09/08116.0500.0016.3014270.23%
2022/09/070.217.4000.0017.200.23940.05%
2022/09/060.217.8500.0017.750.23660.05%
2022/09/050.217.9500.0017.850.23510.04%
2022/09/020.217.9500.0017.950.23500.04%
2022/08/30117.9000.0017.8513250.31%
2022/08/250.118.5500.0018.500.13000.02%
2022/08/170.118.5500.0018.350.12970.02%
2022/07/22117.6000.0017.9013330.30%
2022/07/050.119.8000.0019.750.13410.02%
2022/06/13218.9500.0019.0023320.60%
2022/05/23119.00119.0019.1003610.00%
2022/04/20121.9000.0021.8013480.29%
2022/04/060.221.9000.0021.800.23260.05%
2022/04/010.121.8500.0021.850.13250.02%
2022/03/310.121.3000.0021.250.13170.04%
2022/03/2900.000.521.1021.20-0.5313-0.17%
2022/03/170.121.3000.0021.450.13520.02%
2022/02/160.121.9000.0022.000.14450.03%
2022/02/100.122.0500.0022.100.14580.01%
2022/01/190.122.0500.0021.800.14740.03%
2022/01/130.222.4000.0022.350.25180.05%
2022/01/100.122.4000.0022.400.15650.01%
2022/01/040.122.4500.0022.500.16580.01%
2021/12/280.122.4000.0022.500.17690.01%
2021/12/240.122.4500.0022.400.18900.01%
2021/12/21022.3800.0022.4501,0340.00%
2021/12/200.122.2000.0022.300.11,1100.01%
2021/12/160.122.3800.0022.350.11,2010.01%
2021/12/140.122.6000.0022.400.11,2160.01%
2021/12/130.222.7500.0022.650.21,2090.01%
2021/12/100.322.8800.0022.850.31,2090.03%
2021/12/060.122.9800.0022.950.11,2220.01%
2021/12/020.223.1300.0022.950.21,2410.01%
2021/11/190.123.7300.0023.650.11,2920.01%
2021/11/1800.000.124.0024.05-0.11,2900.00%
2021/11/090.123.0000.0023.100.11,3400.00%
2021/10/2800.001023.3023.25-101,384-0.72%
2021/10/221023.7000.0023.75101,4030.71%
2021/10/2100.00324.0524.00-31,409-0.21%
2021/10/1900.00223.5023.50-21,389-0.14%
2021/10/1500.00423.7323.75-41,389-0.29%
2021/10/0700.00525.2025.40-51,329-0.38%
2021/10/05525.2000.0025.2551,2860.39%
2021/10/0400.00125.1525.00-11,263-0.08%
2021/10/01124.7000.0024.4511,2440.08%
2021/09/30225.8500.0025.8521,1840.17%
2021/09/29525.6600.0025.2051,1530.43%
2021/09/2300.00224.6524.70-2983-0.20%
2021/09/22223.5500.0023.6029370.21%
2021/09/0100.00223.5023.45-2986-0.20%
2021/08/3100.00122.9022.75-11,068-0.09%
2021/08/19221.3000.0020.9521,1870.17%
2021/08/1100.000.323.4523.50-0.31,150-0.03%
2021/07/3000.00223.5523.25-21,378-0.15%
2021/07/2600.000.123.6023.60-0.11,445-0.01%
2021/07/230.123.40123.4023.55-11,463-0.06%
2021/07/2100.00223.0022.90-21,464-0.14%
2021/07/2000.00422.9522.95-41,488-0.27%
2021/07/1900.00223.0023.15-21,497-0.13%
2021/07/1600.000.123.1523.15-0.11,5240.00%
2021/07/1500.00222.6522.80-21,541-0.13%
2021/07/0900.00122.8522.85-11,625-0.06%
2021/07/07122.95222.9022.85-11,629-0.06%
2021/07/0100.00122.6522.55-11,629-0.06%
2021/06/2400.00122.7022.65-11,610-0.06%
2021/06/150.122.2500.0022.350.11,5720.00%
2021/06/100.122.6500.0022.750.11,5410.00%
2021/06/090.322.8800.0022.600.31,5330.02%
2021/06/080.123.3000.0023.100.11,5070.00%
2021/06/070.223.469.223.5924.00-8.91,405-0.63%
2021/06/030.123.0000.0023.000.11,3360.00%
2021/05/18521.6000.0021.6051,2650.40%
2021/05/17320.9500.0021.1531,2130.25%
2021/04/27323.5200.0023.4538530.35%
2021/04/207.122.9100.0023.057.17320.97%
2021/04/190.223.060.123.5023.050.17080.02%
2021/04/1500.00121.3021.50-1648-0.15%
2021/04/1300.00222.1021.45-2642-0.31%
2021/04/090.121.4000.0021.450.16060.02%
2021/04/080.221.3000.0021.400.26040.02%
2021/04/070.121.2000.0021.200.16000.01%
2021/03/3000.00421.1021.30-4585-0.68%
2021/03/290.121.0500.0021.100.15850.01%
2021/03/260.121.0800.0021.050.15930.02%
2021/03/250.120.8500.0020.800.16020.02%
2021/03/22220.6000.0020.7026100.33%
2021/03/110.221.1500.0021.000.26320.03%
2021/03/101.120.9600.0020.951.16240.18%
2021/03/0200.00120.8520.65-1628-0.16%
2021/02/250.120.8500.0021.200.16240.01%
2021/02/230.120.6700.0020.900.16100.02%
2021/01/2500.000.120.0020.15-0.1661-0.01%
2021/01/1800.000.120.6020.60-0.1680-0.02%
2021/01/1500.00020.8020.9006830.00%
2021/01/140.120.8500.0021.000.17170.01%
2021/01/1300.00121.0021.05-1714-0.14%
2021/01/050.320.5500.0020.750.37200.04%
2021/01/040.220.5500.0020.800.27170.03%
2020/12/310.320.7000.0020.700.37130.04%
2020/12/25420.6000.0020.6047030.57%
2020/12/2200.00520.1020.05-5698-0.72%
2020/12/21520.0000.0020.4557080.71%
2020/11/2600.00121.2021.40-1765-0.13%
2020/11/25121.0500.0021.1517760.13%
2020/11/16220.9800.0021.0528040.25%
2020/10/2900.000.321.0020.95-0.31,141-0.03%
2020/10/20121.7000.0021.6511,4500.07%
2020/09/290.521.3500.0021.350.51,6240.03%
2020/09/28121.4000.0021.5011,6430.06%
2020/09/22122.650.222.6022.550.81,7090.05%
2020/09/170.322.8000.0022.800.31,7650.02%
2020/09/1600.00022.6022.6001,7820.00%
2020/09/09223.4300.0023.3021,8550.11%
2020/09/01124.3000.0024.4012,0790.05%
2020/08/3100.00124.6024.85-12,089-0.05%
2020/08/21323.6000.0023.6532,1440.14%
2020/08/20123.7000.0023.4012,1380.05%
2020/08/1800.00424.2024.40-42,087-0.19%
2020/08/1100.00125.3025.20-12,054-0.05%
2020/08/0700.00225.6025.40-22,034-0.10%
2020/08/06226.1000.0025.9022,0070.10%
2020/08/05225.98127.0027.4511,9790.05%
2020/08/04129.550.530.0030.000.51,8780.03%
2020/08/0300.002030.1530.40-201,788-1.12%
2020/07/3100.00129.6529.50-11,697-0.06%
2020/07/30128.45227.9828.20-11,606-0.06%
2020/07/29126.40126.9526.6501,5240.00%
2020/07/24326.60326.5526.4501,4910.00%
2020/07/23526.7000.0026.6551,4790.34%
2020/07/2200.00126.4526.60-11,466-0.07%
2020/07/2100.00226.1026.00-21,435-0.14%
2020/07/20125.7000.0026.1011,4200.07%
2020/07/16126.3500.0026.3011,4170.07%
2020/07/14125.95126.0526.0501,3970.00%
2020/07/130.625.9000.0025.950.61,3920.04%
2020/07/10325.5700.0025.4531,3840.22%
2020/07/0900.00226.2526.10-21,373-0.15%
2020/07/072.126.070.126.0026.1021,4420.14%
2020/07/0600.00226.3026.40-21,445-0.14%
2020/07/02126.0000.0026.1011,4510.07%
2020/07/011426.48526.7026.1591,4490.62%
2020/06/30726.2400.0026.5071,4720.48%
2020/06/291124.8500.0024.80111,4360.77%
2020/06/1600.00325.0025.00-31,426-0.21%
2020/06/15524.6600.0024.9551,4470.35%
2020/06/1100.001024.1524.05-101,410-0.71%
2020/06/10224.5300.0024.6521,3760.15%
2020/06/09324.5700.0024.4531,3900.22%
2020/06/0800.00924.1824.40-91,393-0.65%
2020/06/05123.2500.0023.3011,3380.07%
2020/06/0300.001122.9522.95-111,340-0.82%
2020/06/02422.481022.5022.55-61,315-0.46%
2020/06/01222.251022.3522.35-81,309-0.61%
2020/05/28322.0000.0021.9031,2980.23%
2020/05/22121.8500.0021.6011,3170.08%
2020/05/1500.000.321.2021.20-0.31,304-0.02%
2020/05/1100.001022.2522.20-101,303-0.77%
2020/05/08122.35122.2022.2001,3010.00%
2020/05/05221.6500.0021.6521,3010.15%
2020/04/0900.00520.6020.80-51,373-0.36%
2020/04/07220.5000.0020.5021,3290.15%
2020/04/06320.0800.0020.3031,3050.23%
2020/04/01620.92620.4120.3001,2940.00%
2020/03/19113.9500.0013.9511,1310.09%
2020/03/18115.7500.0015.5011,0980.09%
2020/03/12118.50118.9518.5501,1050.00%
2020/02/07122.3000.0022.2011,3300.08%
2020/01/31522.2000.0022.6051,2720.39%
2020/01/1700.001522.6722.85-151,144-1.31%
2020/01/1600.00221.7821.80-21,084-0.18%
2020/01/14421.6300.0021.6541,0920.37%
2020/01/13521.50221.7321.8031,0940.27%
2020/01/06221.3500.0021.2021,1160.18%
2020/01/0200.00221.7321.65-21,112-0.18%
2019/12/27321.5500.0021.5031,1160.27%
2019/12/2400.00121.4021.40-11,124-0.09%
2019/12/20221.5500.0021.4521,1470.17%
2019/12/17121.7500.0021.8511,1700.09%
2019/12/12522.2500.0021.8051,1750.43%
2019/11/262022.1500.0022.15201,2091.65%
2019/11/221521.6800.0021.75151,1691.28%
2019/11/21521.4000.0021.5051,1620.43%
2019/11/1900.000.721.0521.15-0.71,135-0.06%
2019/11/1800.00120.4520.55-11,114-0.09%
2019/11/15220.50120.2019.9511,0940.09%
2019/11/1400.00320.6520.65-31,041-0.29%
2019/11/06119.9500.0020.0011,0220.10%
2019/10/2300.000.319.1519.15-0.3982-0.03%
2019/10/0100.00218.9018.90-2922-0.22%
2019/09/2700.00318.9018.90-3929-0.32%
2019/09/190.719.5500.0019.650.78570.09%
2019/09/18119.3500.0019.4518430.12%
2019/09/16219.50119.5019.5518250.12%
2019/09/1100.00118.5018.95-1756-0.13%
2019/09/09118.2000.0018.2017050.14%
2019/09/05218.4300.0018.4026800.29%
2019/08/23117.9500.0018.0515310.19%
2019/06/11217.9000.0017.9023730.54%
2019/04/1500.00217.6017.60-2438-0.46%
2019/03/2000.00218.4518.50-2425-0.47%
2019/02/1400.003.217.4217.35-3.2394-0.80%
2019/02/11217.2000.0017.2023840.52%
2018/12/2600.00318.0018.05-3403-0.74%
2018/12/1300.000.818.3018.30-0.8379-0.21%
2018/12/1100.000.818.1518.10-0.8371-0.22%
2018/11/23119.3500.0019.3513420.29%
2018/11/19119.3500.0019.4013320.30%
2018/11/15119.30119.6019.7503250.00%
2018/10/2600.001.819.9519.95-1.8403-0.45%
2018/10/1900.000.721.0521.05-0.7442-0.16%
2018/10/15121.7000.0021.6014240.24%
2018/09/1900.00123.8524.05-1405-0.25%
2018/09/11123.4500.0023.4514100.24%
2018/09/10123.5000.0023.5014120.24%
2018/08/13224.0300.0024.0024380.46%
2018/08/0900.000.624.4024.30-0.6432-0.14%
2018/08/0700.00124.0024.00-1434-0.23%
2018/08/06123.3500.0023.6014340.23%
2018/08/020.625.5000.0025.450.64100.14%
2018/06/19124.9500.0024.9513340.30%
2018/06/1200.00124.5524.65-1321-0.31%
2018/05/30224.3000.0024.3523400.59%
2018/05/21125.05125.0025.0003440.00%
2018/04/30124.2500.0024.1013830.26%
2018/04/18124.0000.0024.0014070.25%
2018/04/020.624.8000.0024.800.64430.13%
2018/03/280.325.2000.0025.050.34390.07%
2018/03/1400.00124.7024.60-1462-0.22%
2018/03/02124.7000.0024.8015160.19%
2018/02/2600.00125.2025.20-1541-0.18%
2018/02/081.624.3400.0024.151.66290.25%
2018/01/310.625.1000.0024.950.66680.09%
三商 相關文章
三商 相關影音