統一超 (2912)-凱基-八德券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	269.78	0	0.00	268.50	0.1	1,432	0.01%
2024/11/20	0	271.00	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0.1	270.00	0	0.00	269.00	0.1	1,435	0.01%
2024/11/18	0	0.00	0.1	271.50	271.00	-0.1	1,439	-0.01%
2024/11/15	0	0.00	0.1	271.50	269.00	-0.1	1,441	0.00%
2024/11/12	0.1	271.50	0	0.00	270.00	0.1	1,453	0.01%
2024/11/11	0.1	273.00	0	0.00	272.00	0.1	1,457	0.01%
2024/11/08	0.1	274.62	0	0.00	273.00	0.1	1,462	0.01%
2024/11/07	2.1	275.02	0	0.00	273.50	2.1	1,499	0.14%
2024/11/06	0	278.00	0	0.00	278.00	0	1,507	0.00%
2024/11/04	0.1	275.98	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	0.2	280.28	0	0.00	276.00	0.2	1,566	0.01%
2024/10/29	0	292.50	0	0.00	295.00	0	1,524	0.00%
2024/10/23	0	291.75	0	0.00	289.50	0	1,621	0.00%
2024/10/18	0.1	295.00	0	0.00	297.00	0.1	1,653	0.00%
2024/10/16	0	292.00	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	293.50	0	0.00	294.00	0	1,705	0.00%
2024/10/07	0	0.00	0.1	293.00	291.00	-0.1	1,708	0.00%
2024/09/16	0	0.00	0	291.00	292.00	0	1,607	0.00%
2024/09/12	0.1	290.50	1	294.50	293.00	-1	1,609	-0.06%
2024/09/04	0	279.50	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0	284.00	0	0.00	282.50	0	1,459	0.00%
2024/08/30	0	283.88	0	0.00	281.50	0	1,454	0.00%
2024/08/15	0	278.00	0	0.00	278.00	0	1,447	0.00%
2024/08/07	0	277.50	0	0.00	280.50	0	1,349	0.00%
2024/08/01	0	0.00	1	271.00	273.00	-1	1,246	-0.08%
2024/07/29	0	0.00	1	282.00	282.00	-1	1,189	-0.08%
2024/07/23	0	0.00	0	282.00	283.00	0	1,156	0.00%
2024/07/18	0	0.00	0.8	281.50	281.50	-0.8	1,107	-0.07%
2024/07/12	0	0.00	1.4	281.00	282.00	-1.4	1,084	-0.13%
2024/07/09	0	0.00	11	281.82	282.50	-11	1,087	-1.01%
2024/06/28	0.2	274.00	0	0.00	273.50	0.2	1,063	0.02%
2024/06/21	0	0.00	0	276.00	275.00	0	1,027	0.00%
2024/06/18	0	0.00	2	273.50	273.50	-2	990	-0.20%
2024/05/30	0.1	268.50	0	0.00	267.00	0.1	978	0.01%
2024/05/29	0	269.00	0	0.00	268.00	0	965	0.00%
2024/05/28	0	270.50	0	0.00	270.00	0	952	0.00%
2024/05/23	0.2	272.63	0	0.00	272.50	0.2	966	0.02%
2024/05/17	0	0.00	0.1	276.00	275.50	-0.1	943	-0.01%
2024/05/13	0.1	274.18	6	275.00	275.00	-5.9	933	-0.63%
2024/05/10	0.3	273.83	0	0.00	274.50	0.3	933	0.03%
2024/05/09	0	0.00	55	272.03	272.50	-55	939	-5.85%
2024/05/06	0.1	274.50	0	275.00	274.00	0.1	951	0.01%
2024/04/16	0	0.00	0.1	272.50	270.00	-0.1	839	-0.01%
2024/04/15	0	0.00	1	275.00	275.50	-1	827	-0.12%
2024/04/12	42	275.58	0	0.00	275.00	42	819	5.12%
2024/04/11	5	275.20	0	275.50	277.50	5	800	0.62%
2024/04/10	4	275.50	0	273.00	276.00	4	791	0.50%
2024/04/09	0	0.00	0	272.00	273.00	0	785	0.00%
2024/04/08	10	272.00	0	271.75	272.00	10	784	1.27%
2024/04/03	0.1	270.50	0	270.75	269.50	0.1	777	0.01%
2024/04/02	0	0.00	0	269.78	271.50	0	769	0.00%
2024/04/01	0	0.00	0.1	268.96	269.50	-0.1	761	-0.02%
2024/03/28	0	0.00	0	268.00	265.50	0	754	0.00%
2024/03/26	0	266.75	0	268.00	266.00	0	781	0.00%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	0.1	267.20	0	0.00	266.00	0.1	896	0.01%
2024/03/13	0.1	269.00	0	0.00	268.00	0.1	841	0.01%
2024/03/07	0.1	269.00	0	0.00	267.00	0.1	832	0.01%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/03/04	0	0.00	0	269.50	269.00	0	857	0.00%
2024/03/01	0.1	270.00	0	270.56	270.50	0	863	0.00%
2024/02/27	0	0.00	0	270.00	268.00	0	837	0.00%
2024/02/21	0	0.00	0	269.25	270.50	0	852	0.00%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/19	0	267.50	0	0.00	268.00	0	862	0.00%
2024/02/05	1	267.00	0.2	268.00	267.00	0.8	867	0.09%
2024/02/02	0.1	268.04	1	270.00	270.00	-0.9	867	-0.11%
2024/02/01	0	268.50	0	0.00	270.00	0	866	0.00%
2024/01/23	0.2	264.25	0	0.00	263.50	0.2	850	0.02%
2024/01/18	0.1	265.00	0	0.00	264.50	0.1	858	0.01%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/05	0.1	268.00	0	0.00	267.50	0.1	909	0.01%
2023/12/21	0.4	267.00	0	0.00	267.50	0.4	957	0.04%
2023/12/20	0.2	266.00	0	0.00	265.00	0.2	942	0.02%
2023/12/15	2	267.50	0	0.00	267.50	2	900	0.22%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/12/05	0	0.00	0.1	269.50	270.50	-0.1	902	-0.01%
2023/12/04	0.1	269.00	0	0.00	270.00	0.1	907	0.01%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	269.50	0	270.50	269.50	0	902	0.00%
2023/11/28	0	0.00	0	272.27	271.50	0	853	0.00%
2023/11/22	0	0.00	0	271.00	272.00	0	845	0.00%
2023/11/21	0	269.50	1	270.50	270.50	-1	839	-0.12%
2023/11/17	0	268.00	0	0.00	267.50	0	817	0.00%
2023/11/15	0	267.50	0	0.00	268.00	0	806	0.00%
2023/11/14	0.1	265.57	0	0.00	266.00	0.1	800	0.01%
2023/11/13	0	267.00	0	0.00	265.00	0	818	0.00%
2023/11/10	0.1	266.50	0	0.00	266.00	0.1	818	0.01%
2023/11/08	0	0.00	0.1	266.00	267.50	-0.1	825	-0.01%
2023/11/06	0.1	264.00	0	0.00	264.50	0.1	833	0.01%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	1.1	258.05	0	0.00	257.50	1.1	925	0.11%
2023/10/24	1	258.53	0	0.00	258.50	1	927	0.11%
2023/10/19	0.1	259.88	0	0.00	259.00	0.1	943	0.01%
2023/10/17	0	261.00	0	0.00	259.50	0	942	0.00%
2023/10/13	0	0.00	1	264.00	263.00	-1	952	-0.10%
2023/10/11	0	262.00	0	0.00	260.50	0	954	0.00%
2023/10/06	1.2	262.14	0	0.00	261.50	1.2	940	0.12%
2023/10/05	0	263.30	0	0.00	262.50	0	956	0.00%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/26	0.1	265.00	0	0.00	263.50	0.1	996	0.01%
2023/09/21	1	264.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	264.50	0	0.00	264.50	1	998	0.10%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/05	2	269.01	0	0.00	269.00	2	961	0.21%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/08/28	0	269.50	0	0.00	270.00	0	977	0.00%
2023/08/08	0	269.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1	270.00	0	0.00	269.50	1	1,171	0.09%
2023/08/01	0	0.00	1	281.50	281.00	-1	1,138	-0.09%
2023/07/31	2	281.00	0	0.00	279.00	2	1,163	0.17%
2023/07/27	0	0.00	10	282.00	281.00	-10	1,199	-0.83%
2023/07/21	10	281.00	0	0.00	281.00	10	1,173	0.85%
2023/07/19	2	284.50	0	0.00	284.00	2	1,159	0.17%
2023/07/18	0	0.00	0.1	283.00	284.50	-0.1	1,152	-0.01%
2023/06/02	0	0.00	34	280.00	280.50	-34	1,114	-3.05%
2023/05/31	0	0.00	25	278.30	279.50	-25	1,109	-2.25%
2023/05/11	0	0.00	0	285.95	287.00	0	996	0.00%
2023/05/10	0	0.00	0.2	284.00	284.50	-0.2	995	-0.02%
2023/05/09	0	0.00	0	284.00	283.50	0	998	0.00%
2023/05/05	11	281.73	0	0.00	284.50	11	993	1.11%
2023/05/04	0	0.00	0.2	282.18	285.50	-0.2	995	-0.02%
2023/04/26	0	0.00	0	272.00	272.50	0	1,080	0.00%
2023/04/20	0	269.50	0	0.00	269.00	0	1,128	0.00%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/13	3	269.00	1	269.50	272.00	2	1,131	0.18%
2023/04/12	55	270.15	0	0.00	269.00	55	1,127	4.88%
2023/04/11	0	0.00	32	270.00	270.50	-32	1,131	-2.83%
2023/04/10	0	269.50	0	271.00	269.00	0	1,130	0.00%
2023/04/07	0	269.00	37	270.00	269.50	-37	1,135	-3.26%
2023/03/30	1	270.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	0.00	0.2	273.00	271.00	-0.2	1,125	-0.01%
2023/03/24	0	0.00	0	270.00	271.00	0	1,124	0.00%
2023/03/23	0	0.00	0	269.50	270.00	0	1,123	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0.1	267.50	1	268.00	268.00	-0.9	1,150	-0.08%
2023/03/16	0	267.50	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0	0.00	5	268.00	267.00	-5	1,174	-0.43%
2023/03/14	0	268.00	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	269.00	0.1	268.00	269.50	-0.1	1,183	-0.01%
2023/03/09	0.1	270.00	0.1	270.00	269.50	0	1,203	0.00%
2023/03/07	0	0.00	0	270.10	270.00	0	1,241	0.00%
2023/03/06	0	0.00	0	270.00	270.50	0	1,243	0.00%
2023/03/03	0	268.00	0	268.50	267.50	0	1,238	0.00%
2023/03/02	5.1	266.50	0	0.00	266.00	5.1	1,243	0.41%
2023/03/01	0	267.36	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0.2	267.98	0	0.00	267.00	0.2	1,207	0.02%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	268.00	0	0.00	269.50	0	1,189	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/13	0.1	270.50	0.3	270.00	270.50	-0.2	1,247	-0.01%
2023/02/10	1	267.50	0.3	269.50	268.50	0.8	1,251	0.06%
2023/02/07	0	0.00	0.5	269.10	267.50	-0.5	1,297	-0.04%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	1	267.52	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0	0.00	1	271.00	271.00	-1	1,269	-0.08%
2022/12/19	0	269.00	0	0.00	270.50	0	1,322	0.00%
2022/12/13	0	271.00	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0	0.00	0.2	272.00	271.50	-0.2	1,352	-0.01%
2022/11/29	0	0.00	1	266.00	268.50	-1	1,340	-0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/07	0.1	262.00	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	1	261.47	0	0.00	262.50	1	1,234	0.08%
2022/10/11	0.1	271.50	0	0.00	268.00	0.1	1,297	0.01%
2022/09/29	0	0.00	0.1	283.50	286.00	-0.1	1,385	-0.01%
2022/09/19	8	272.00	0	0.00	272.00	8	1,375	0.58%
2022/09/07	31	279.94	0	0.00	277.50	31	1,380	2.25%
2022/08/26	30.1	271.50	0	0.00	272.00	30.1	1,341	2.24%
2022/08/04	0	0.00	0	272.50	272.00	0	1,675	0.00%
2022/08/02	0	0.00	0	285.50	284.50	0	1,681	0.00%
2022/08/01	0	283.50	0	0.00	282.50	0	1,677	0.00%
2022/07/25	0	0.00	2	297.00	297.50	-2	1,624	-0.12%
2022/07/22	1	294.00	0	0.00	297.50	1	1,627	0.06%
2022/07/15	0	0.00	0	282.50	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0	282.00	284.50	0	1,530	0.00%
2022/07/12	0	0.00	0	276.78	277.50	0	1,461	0.00%
2022/07/11	0	0.00	0	276.25	276.50	0	1,441	0.00%
2022/07/07	0	274.00	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0	275.00	0	276.83	275.50	0	1,412	0.00%
2022/07/05	0	0.00	0.3	276.02	276.50	-0.3	1,410	-0.02%
2022/07/01	0	0.00	2	273.50	273.00	-2	1,433	-0.14%
2022/06/30	0	0.00	0	271.50	272.50	0	1,450	0.00%
2022/05/31	0	266.50	0	0.00	275.50	0	1,597	0.00%
2022/05/26	0	0.00	0.1	268.00	269.50	-0.1	1,564	-0.01%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.01%
2022/05/20	0	270.25	0	0.00	271.50	0	1,637	0.00%
2022/05/18	0	266.50	0	0.00	269.50	0	1,580	0.00%
2022/05/03	0	0.00	1	276.00	279.00	-1	1,651	-0.06%
2022/04/27	0	0.00	0.1	275.00	274.50	-0.1	1,644	-0.01%
2022/04/22	1	271.00	2	273.00	271.50	-1	1,621	-0.06%
2022/04/18	0	268.50	0	0.00	270.50	0	1,597	0.00%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/14	0	267.00	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	0.1	265.00	266.00	-0.1	1,576	-0.01%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/24	0	0.00	0.2	263.75	264.50	-0.2	1,439	-0.01%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/07	0	261.50	0	0.00	261.00	0	1,282	0.00%
2022/02/25	0.1	259.89	1	260.00	261.50	-0.9	1,351	-0.06%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.1	261.50	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.01%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0.1	262.98	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	0.1	265.00	0	0.00	265.50	0.1	1,197	0.01%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0.1	263.06	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	0.2	262.38	0	0.00	261.50	0.2	1,181	0.01%
2022/01/25	0.1	265.02	0	0.00	265.50	0.1	1,154	0.01%
2022/01/21	0.1	268.50	0	0.00	268.50	0.1	1,135	0.01%
2022/01/18	0	268.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0	270.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	271.00	0	272.50	269.00	0	1,128	0.00%
2022/01/13	0	272.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	1	272.01	0	0.00	272.00	1	1,130	0.09%
2022/01/11	0	273.75	0	0.00	274.00	0	1,128	0.00%
2022/01/10	0	0.00	1	274.00	274.00	-1	1,124	-0.09%
2022/01/05	1	272.00	0	0.00	275.00	1	1,162	0.09%
2022/01/03	0	274.50	1	274.00	273.50	-1	1,181	-0.08%
2021/12/24	0	273.25	0	0.00	274.50	0	1,278	0.00%
2021/12/23	0	273.00	0	0.00	273.00	0	1,283	0.00%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	275.00	0	0.00	275.50	0	1,287	0.00%
2021/12/20	0	273.00	0	272.00	272.00	0	1,284	0.00%
2021/12/16	0	269.70	0	0.00	273.00	0	1,270	0.00%
2021/12/14	0	272.00	0	0.00	272.50	0	1,256	0.00%
2021/12/08	0	277.00	0	0.00	275.00	0	1,264	0.00%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0	0.00	54.2	275.00	276.50	-54.2	1,270	-4.27%
2021/12/01	1	275.50	0	0.00	276.50	1	1,291	0.08%
2021/11/30	1	275.52	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	279.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	10.1	282.47	0	0.00	280.00	10.1	1,168	0.86%
2021/11/23	0.1	285.63	0	0.00	283.50	0.1	1,178	0.01%
2021/11/22	0	288.75	0	0.00	288.50	0	1,212	0.00%
2021/11/19	10	292.00	0.2	291.52	293.50	9.8	1,211	0.81%
2021/11/18	0	290.00	0	292.00	292.00	0	1,215	0.00%
2021/11/12	0	287.50	0	0.00	290.00	0	1,221	0.00%
2021/11/10	0	288.00	0	289.50	290.00	0	1,265	0.00%
2021/11/09	0	0.00	0	288.00	290.50	0	1,258	0.00%
2021/11/08	0	0.00	0	285.50	287.00	0	1,240	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/10/29	0	280.00	0	0.00	281.00	0	1,314	0.00%
2021/10/28	4	281.50	0	0.00	282.00	4	1,356	0.29%
2021/10/26	0	281.00	0	0.00	283.50	0	1,441	0.00%
2021/10/20	5	287.00	0	0.00	286.50	5	1,473	0.34%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/14	0	283.00	0	0.00	285.50	0	1,459	0.00%
2021/10/08	0	0.00	0	285.50	287.00	0	1,442	0.00%
2021/10/07	0	0.00	0.3	283.52	285.00	-0.3	1,443	-0.02%
2021/10/06	0	0.00	0	280.00	281.50	0	1,439	0.00%
2021/10/05	0	0.00	0	278.50	279.00	0	1,407	0.00%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	275.50	0	277.00	276.00	0	1,398	0.00%
2021/09/30	0	0.00	0	278.25	280.00	0	1,380	0.00%
2021/09/27	0	0.00	0.1	280.00	280.00	-0.1	1,372	-0.01%
2021/09/24	0	0.00	0	279.67	279.50	0	1,370	0.00%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/17	0	0.00	0	278.00	278.00	0	1,337	0.00%
2021/09/16	0	0.00	0	278.00	277.00	0	1,322	0.00%
2021/09/15	0	0.00	0	278.00	278.00	0	1,308	0.00%
2021/09/14	0	0.00	0	277.20	278.00	0	1,308	0.00%
2021/09/13	0	0.00	0	274.75	275.50	0	1,302	0.00%
2021/09/10	0	0.00	0	273.83	274.50	0	1,315	0.00%
2021/09/09	0	0.00	0.1	273.50	271.50	-0.1	1,351	-0.01%
2021/09/08	0	0.00	0.3	272.29	273.50	-0.3	1,350	-0.02%
2021/09/06	0	0.00	2	280.00	279.50	-2	1,331	-0.15%
2021/09/03	0	278.63	0	0.00	278.50	0	1,321	0.00%
2021/09/02	0	279.83	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0	279.63	0.1	279.50	278.00	-0.1	1,304	-0.01%
2021/08/30	0	0.00	0	284.50	285.50	0	1,276	0.00%
2021/08/27	0	0.00	0.1	285.50	284.50	-0.1	1,273	-0.01%
2021/08/26	0	0.00	0	283.50	282.50	0	1,256	0.00%
2021/08/25	0	0.00	0	289.50	290.00	0	1,230	0.00%
2021/08/24	0	0.00	0.3	289.69	291.00	-0.3	1,234	-0.02%
2021/08/23	0	0.00	0.1	287.15	288.00	-0.1	1,235	-0.01%
2021/08/20	0	0.00	0	285.75	286.00	0	1,251	0.00%
2021/08/19	0	0.00	0.2	285.15	286.50	-0.2	1,296	-0.02%
2021/08/18	0	0.00	0.3	287.06	289.00	-0.3	1,311	-0.02%
2021/08/17	0	0.00	0.4	287.00	289.00	-0.4	1,325	-0.03%
2021/08/16	0	0.00	8.3	284.49	286.00	-8.3	1,308	-0.63%
2021/08/13	0	0.00	0	280.50	281.50	0	1,303	0.00%
2021/08/12	0	0.00	1	284.00	284.50	-1	1,321	-0.08%
2021/08/11	0	0.00	1.2	283.23	284.00	-1.2	1,329	-0.09%
2021/08/10	0	277.00	0	279.50	280.00	0	1,343	0.00%
2021/08/09	0	275.75	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	0.00	0	283.75	282.50	0	1,412	0.00%
2021/08/05	0	0.00	0.2	286.05	288.00	-0.2	1,401	-0.02%
2021/08/04	0	0.00	1	287.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	0.1	285.30	288.00	-0.1	1,401	0.00%
2021/08/02	0	0.00	3	282.00	282.50	-3	1,351	-0.22%
2021/07/30	0	0.00	12.6	280.28	280.50	-12.6	1,323	-0.95%
2021/07/29	0	271.50	2	272.00	274.00	-2	1,268	-0.16%
2021/07/28	0.1	265.68	0.2	268.11	269.50	-0.1	1,250	-0.01%
2021/07/27	0.1	266.50	0	0.00	268.00	0.1	1,241	0.01%
2021/07/23	0	264.25	1	265.00	265.00	-1	1,247	-0.08%
2021/07/22	0	264.00	0	0.00	264.00	0	1,252	0.00%
2021/07/21	0.1	262.50	0	0.00	263.50	0.1	1,254	0.00%
2021/07/20	0	0.00	0	262.50	261.00	0	1,250	0.00%
2021/07/19	0	0.00	10.1	263.50	264.00	-10.1	1,254	-0.80%
2021/07/12	0.1	259.98	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0	260.50	0.2	260.25	260.50	-0.2	1,264	-0.02%
2021/07/05	0.2	261.25	0	0.00	259.50	0.2	1,270	0.02%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.01%
2021/07/01	0.1	262.50	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	0	262.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	261.50	0.1	262.50	263.00	-0.1	1,261	-0.01%
2021/06/28	0	262.00	0	0.00	261.00	0	1,292	0.00%
2021/06/24	0.1	263.50	0	0.00	262.00	0.1	1,295	0.01%
2021/06/23	0	263.50	0	0.00	263.00	0	1,301	0.00%
2021/06/18	1.1	260.18	0	0.00	260.00	1.1	1,285	0.09%
2021/06/17	10	261.50	0	0.00	261.00	10	1,259	0.79%
2021/06/16	1	262.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	1.1	262.15	0	0.00	262.00	1.1	1,266	0.09%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.00%
2021/06/04	1.1	263.14	0	0.00	263.50	1.1	1,367	0.08%
2021/06/03	1	267.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	0.00	0.1	268.00	268.50	-0.1	1,423	-0.01%
2021/05/31	0	263.50	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0	0.00	1	263.50	262.00	-1	1,461	-0.07%
2021/05/27	0.1	261.07	0.2	262.00	259.00	-0.1	1,449	-0.01%
2021/05/25	2	262.26	0	0.00	264.50	2	1,412	0.14%
2021/05/24	0	267.00	0	0.00	264.50	0	1,400	0.00%
2021/05/20	0	269.17	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0	269.50	0	0.00	272.00	0	1,385	0.00%
2021/05/17	5.1	270.05	0	0.00	267.00	5.1	1,397	0.36%
2021/05/14	0	268.67	0	0.00	271.50	0	1,337	0.00%
2021/05/12	2.2	262.09	0	0.00	260.50	2.2	1,315	0.17%
2021/05/11	0	269.88	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.00	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/05/06	0	269.50	0	0.00	268.50	0	1,339	0.00%
2021/05/05	0	269.00	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0.2	269.68	0	0.00	268.50	0.2	1,338	0.01%
2021/05/03	0	271.50	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0.1	272.56	0.3	273.00	271.00	-0.1	1,337	-0.01%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.07%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/21	0	0.00	1	274.50	274.00	-1	1,381	-0.07%
2021/04/19	0	0.00	1	275.00	275.00	-1	1,370	-0.07%
2021/04/15	0	274.00	1	274.50	273.00	-1	1,390	-0.07%
2021/04/14	0.1	273.50	0	0.00	273.50	0.1	1,397	0.01%
2021/04/13	10	274.00	0	0.00	274.00	10	1,406	0.71%
2021/04/08	0	273.50	0	0.00	272.50	0	1,422	0.00%
2021/03/31	1.2	273.75	0	0.00	272.00	1.2	1,415	0.08%
2021/03/29	0	0.00	1	277.00	278.00	-1	1,381	-0.07%
2021/03/25	1	277.00	0	0.00	277.00	1	1,381	0.07%
2021/03/24	0.1	274.50	0	0.00	275.00	0.1	1,406	0.01%
2021/03/23	10	270.50	0	0.00	275.00	10	1,419	0.70%
2021/03/22	0	271.00	0	0.00	271.50	0	1,436	0.00%
2021/03/19	1	272.50	0	0.00	273.00	1	1,451	0.07%
2021/03/17	1	277.50	0	277.00	277.50	1	1,433	0.07%
2021/03/15	1	277.00	0	0.00	275.50	1	1,426	0.07%
2021/03/10	1	277.00	1.1	277.47	279.00	-0.1	1,415	0.00%
2021/03/09	0	274.50	3	275.00	275.00	-3	1,386	-0.22%
2021/03/08	1	270.52	0	0.00	273.00	1	1,378	0.07%
2021/03/05	1.1	268.27	0	0.00	270.50	1.1	1,393	0.08%
2021/03/04	0	0.00	1	270.00	272.00	-1	1,468	-0.07%
2021/02/26	1	264.53	0	0.00	262.00	1	1,411	0.07%
2021/02/24	0	267.17	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0	0.00	2	267.00	265.00	-2	1,364	-0.15%
2021/02/22	0.3	266.48	19	265.00	265.50	-18.7	1,360	-1.38%
2021/02/19	0	267.50	0	0.00	265.00	0	1,370	0.00%
2021/02/18	0	268.10	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	268.75	0	0.00	270.00	0	1,371	0.00%
2021/02/02	0	271.00	0	0.00	271.00	0	1,475	0.00%
2021/01/28	0.5	269.50	0	0.00	270.00	0.5	1,471	0.03%
2021/01/25	0	266.50	0	0.00	267.50	0	1,492	0.00%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	269.00	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	267.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	2	264.51	0	0.00	264.00	2	1,453	0.14%
2021/01/14	0	269.00	0.1	269.00	266.50	-0.1	1,434	0.00%
2021/01/13	1.1	269.02	0	0.00	269.00	1.1	1,431	0.07%
2021/01/12	0	0.00	0.1	270.00	268.50	-0.1	1,432	-0.01%
2021/01/11	0	272.00	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	270.00	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0	271.00	0	0.00	271.00	0	1,418	0.00%
2021/01/06	0	270.50	1	271.50	271.00	-1	1,419	-0.07%
2021/01/05	0	271.00	0	0.00	272.00	0	1,405	0.00%
2021/01/04	0	268.00	0	0.00	268.50	0	1,403	0.00%
2020/12/31	0.1	267.88	0	0.00	266.50	0.1	1,416	0.01%
2020/12/30	0	268.00	0	0.00	268.00	0	1,429	0.00%
2020/12/28	0	264.00	0	0.00	263.00	0	1,451	0.00%
2020/12/11	0.1	267.50	0	0.00	266.50	0.1	1,474	0.01%
2020/12/09	1	267.00	0	0.00	267.00	1	1,469	0.07%
2020/12/08	0.1	267.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/02	0.1	267.00	0	0.00	265.00	0.1	1,471	0.01%
2020/11/30	0	268.50	0	0.00	259.00	0	1,490	0.00%
2020/11/26	0.1	273.50	0	0.00	274.00	0.1	1,465	0.01%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.01%
2020/11/19	1	271.50	0	0.00	271.00	1	1,479	0.07%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0.1	271.00	0	0.00	270.00	0.1	1,486	0.01%
2020/11/13	0.1	270.00	0	0.00	268.50	0.1	1,494	0.01%
2020/11/12	0.1	270.00	0	0.00	270.00	0.1	1,497	0.01%
2020/11/09	0.1	260.00	18	259.00	259.00	-17.9	1,389	-1.29%
2020/10/30	0	0.00	2	259.00	258.00	-2	1,360	-0.15%
2020/10/20	0	0.00	1	266.50	266.50	-1	1,542	-0.06%
2020/10/16	0	0.00	3	270.00	270.00	-3	1,550	-0.19%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	2	273.00	273.00	-2	1,596	-0.13%
2020/09/25	0	0.00	1	257.00	258.50	-1	1,646	-0.06%
2020/09/24	3	253.83	0	0.00	253.00	3	1,640	0.18%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/08	2	266.50	0	0.00	269.00	2	1,639	0.12%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/31	0	0.00	1	270.50	270.00	-1	1,636	-0.06%
2020/08/26	0	276.50	0	0.00	275.00	0	1,646	0.00%
2020/08/25	3	271.33	0	0.00	271.00	3	1,646	0.18%
2020/08/18	1	275.50	0	0.00	274.50	1	1,622	0.06%
2020/08/14	1	278.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	279.50	1	279.00	278.50	0	1,604	0.00%
2020/08/12	0	0.00	2	279.00	279.50	-2	1,596	-0.13%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	275.00	0	0.00	274.50	1	1,572	0.06%
2020/08/03	7	274.29	0	0.00	273.00	7	1,507	0.46%
2020/07/31	3	281.00	0	0.00	280.00	3	1,448	0.21%
2020/07/29	1	286.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	2	284.50	0	0.00	284.00	2	1,408	0.14%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	4	289.75	0	0.00	289.00	4	1,490	0.27%
2020/07/15	14.1	286.58	0	0.00	286.00	14.1	1,485	0.95%
2020/07/13	1.1	288.57	0	0.00	288.00	1.1	1,462	0.07%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/07/08	1	297.00	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	0.00	0.1	300.00	299.50	-0.1	1,349	-0.01%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/22	0	0.00	0	299.00	298.00	0	1,425	0.00%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/10	0	0.00	1	298.50	298.50	-1	1,674	-0.06%
2020/06/09	1	296.50	0	0.00	294.50	1	1,700	0.06%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	3	295.50	0	0.00	294.00	3	1,673	0.18%
2020/05/15	0	0.00	1	301.00	300.00	-1	1,689	-0.06%
2020/05/11	1	304.50	0	0.00	304.50	1	1,677	0.06%
2020/05/08	1	301.50	1	306.00	305.00	0	1,675	0.00%
2020/05/05	0	0.00	1	306.50	307.50	-1	1,647	-0.06%
2020/05/04	1	297.50	0	0.00	301.50	1	1,642	0.06%
2020/04/27	0	0.00	2	291.75	294.00	-2	1,594	-0.13%
2020/04/17	1	288.00	0	0.00	287.00	1	1,530	0.07%
2020/04/09	0	0.00	2	290.25	290.00	-2	1,483	-0.13%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/03/30	0	0.00	1	273.00	277.00	-1	1,368	-0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	2	271.50	278.50	-2	1,335	-0.15%
2020/03/25	5	267.80	0	0.00	272.50	5	1,323	0.38%
2020/03/24	2	268.00	1	270.00	267.00	1	1,287	0.08%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	1	280.50	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	1	288.00	283.50	-1	1,109	-0.09%
2020/03/13	1	274.50	0	0.00	273.50	1	1,004	0.10%
2020/02/24	1	297.50	0	0.00	296.00	1	801	0.12%
2020/01/30	0	0.00	1	303.00	298.50	-1	798	-0.13%
2019/12/19	0.1	305.50	0	0.00	305.00	0.1	1,009	0.01%
2019/12/04	1	304.00	0	0.00	305.00	1	1,008	0.10%
2019/12/03	0	0.00	0.1	308.50	309.00	-0.1	1,011	-0.01%
2019/11/25	0	0.00	0.1	308.00	308.00	-0.1	969	-0.01%
2019/11/13	0	0.00	0.1	307.50	307.50	-0.1	1,002	-0.01%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/10/22	0	0.00	7	313.14	309.00	-7	1,067	-0.66%
2019/10/21	0	0.00	1	294.50	298.00	-1	981	-0.10%
2019/10/17	1	292.50	0	0.00	293.00	1	937	0.11%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/10/01	1.1	287.57	0	0.00	287.50	1.1	937	0.11%
2019/09/16	0	0.00	2	294.75	295.00	-2	970	-0.21%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/06	0.1	296.00	1	295.50	296.00	-0.9	988	-0.09%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/09/03	0.2	289.00	0	0.00	285.00	0.2	976	0.02%
2019/08/30	0.1	292.50	0.1	292.50	292.00	0	976	0.00%
2019/07/31	1	300.50	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0.1	306.50	0	0.00	306.50	0.1	1,152	0.00%
2019/07/16	2	301.50	0	0.00	301.50	2	1,185	0.17%
2019/07/09	0	0.00	0.1	303.50	302.50	-0.1	1,299	0.00%
2019/05/15	0	0.00	2	300.25	300.00	-2	1,665	-0.12%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/02	1	297.00	0	0.00	298.00	1	1,533	0.07%
2019/04/18	0	0.00	3	280.50	281.00	-3	1,498	-0.20%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.00%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/09	1	294.00	0	0.00	293.50	1	1,474	0.07%
2019/04/01	2	299.50	0	0.00	298.00	2	1,400	0.14%
2019/03/27	1	296.50	0	0.00	295.00	1	1,382	0.07%
2019/03/22	3	297.33	0	0.00	297.00	3	1,381	0.22%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.00%
2019/03/15	1.2	296.26	0	0.00	298.00	1.2	1,371	0.08%
2019/03/13	0	300.00	0	0.00	298.00	0	1,296	0.00%
2019/03/08	0	300.00	0	0.00	298.00	0	1,280	0.00%
2019/03/05	1	300.19	0	0.00	299.00	1	1,244	0.08%
2019/03/04	5	310.30	0	0.00	304.00	5	1,198	0.42%
2019/02/22	1	315.00	0	0.00	318.50	1	1,119	0.09%
2019/02/19	0	314.50	0	0.00	312.00	0	1,125	0.00%
2019/02/14	1	315.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	316.50	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/21	0	0.00	2	320.00	317.00	-2	1,298	-0.15%
2019/01/10	0	0.00	0.1	320.00	321.50	-0.1	1,392	0.00%
2019/01/09	0	0.00	4	319.00	319.50	-4	1,386	-0.29%
2019/01/02	2	304.25	0	0.00	300.50	2	1,435	0.14%
2018/12/25	1	308.00	0	0.00	308.50	1	1,463	0.07%
2018/12/24	1	309.00	0	0.00	311.00	1	1,476	0.07%
2018/12/12	0	316.00	0	0.00	313.00	0	1,486	0.00%
2018/12/11	0	0.00	1	317.00	319.50	-1	1,475	-0.07%
2018/12/06	2	310.25	0	0.00	307.00	2	1,523	0.13%
2018/11/28	0	0.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/27	0	0.00	0	324.00	322.50	0	1,476	0.00%
2018/11/19	1	316.50	0	0.00	320.00	1	1,499	0.07%
2018/11/12	0	318.50	0	0.00	316.50	0	1,496	0.00%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/05	1	341.00	0	0.00	338.50	1	1,425	0.07%
2018/10/25	0	0.00	1	334.00	338.00	-1	1,462	-0.07%
2018/10/23	1	329.00	0	0.00	329.50	1	1,481	0.07%
2018/10/18	0	0.00	1	331.17	335.00	-1	1,550	-0.07%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	347.00	346.00	-1	1,524	-0.07%
2018/10/05	1	337.50	1	338.00	335.50	0	1,533	0.00%
2018/09/13	0	0.00	2	362.50	363.00	-2	1,611	-0.12%
2018/09/10	0	0.00	2	341.75	338.00	-2	1,653	-0.12%
2018/09/07	0	0.00	1	334.50	332.50	-1	1,663	-0.06%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	0.1	328.50	0	0.00	327.50	0.1	1,661	0.01%
2018/08/31	0	0.00	2	332.56	335.00	-2	1,661	-0.12%
2018/08/29	0	0.00	0.1	330.50	330.50	-0.1	1,651	0.00%
2018/08/28	0	0.00	0.1	328.00	328.00	-0.1	1,660	0.00%
2018/08/27	0	0.00	0.1	326.50	326.50	-0.1	1,664	0.00%
2018/08/24	0	0.00	0.1	324.50	324.00	-0.1	1,655	0.00%
2018/08/23	0	0.00	1.1	323.52	324.00	-1.1	1,691	-0.06%
2018/08/22	0	0.00	1.1	324.43	323.00	-1.1	1,698	-0.06%
2018/08/20	1.1	309.05	0	0.00	308.00	1.1	1,649	0.06%
2018/08/17	0	0.00	0.2	318.00	317.50	-0.2	1,636	-0.01%
2018/08/16	0	0.00	3.1	319.35	319.00	-3.1	1,620	-0.19%
2018/08/15	0	0.00	0.1	316.50	315.50	-0.1	1,611	-0.01%
2018/08/09	0	0.00	2	308.50	307.00	-2	1,574	-0.13%
2018/08/08	0	0.00	1.1	313.52	313.00	-1.1	1,561	-0.07%
2018/08/07	1	308.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	0	0.00	1	313.50	311.00	-1	1,544	-0.06%
2018/08/02	1	305.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	307.50	0	0.00	306.00	1	1,525	0.07%
2018/07/30	0	0.00	0.7	333.00	330.00	-0.7	1,433	-0.05%
2018/07/27	0.1	333.50	1	332.50	330.50	-0.9	1,406	-0.07%
2018/07/26	0	0.00	0.7	340.00	335.50	-0.7	1,390	-0.05%
2018/07/25	5	347.10	0	0.00	331.00	5	1,371	0.36%
2018/07/23	1	373.50	2.1	372.98	372.00	-1.1	1,278	-0.08%
2018/07/20	0	0.00	1	367.50	358.00	-1	1,250	-0.08%
2018/07/19	0	0.00	1	353.50	349.00	-1	1,213	-0.08%
2018/07/17	1.1	346.10	0	0.00	347.50	1.1	1,197	0.09%
2018/07/12	1	346.00	0	0.00	351.00	1	1,159	0.09%
2018/07/09	0	0.00	0.1	352.00	351.50	-0.1	1,119	-0.01%
2018/07/06	0	0.00	2	349.25	346.50	-2	1,108	-0.18%
2018/07/03	1	340.00	0	0.00	339.50	1	1,092	0.09%
2018/07/02	1	338.50	0	0.00	338.50	1	1,084	0.09%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/26	0	0.00	1	344.00	349.00	-1	972	-0.10%
2018/06/21	1	334.00	1.1	337.70	334.00	-0.1	912	-0.01%
2018/06/20	1	325.00	2	334.50	323.00	-1	895	-0.11%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.01%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.01%
2018/06/06	0	0.00	0.1	319.50	319.00	-0.1	879	-0.01%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/31	1	303.00	0	0.00	307.00	1	871	0.11%
2018/05/22	0	0.00	0.1	306.50	305.50	-0.1	945	-0.01%
2018/05/18	0	0.00	3	311.67	312.00	-3	975	-0.31%
2018/05/17	0	0.00	0.1	305.00	305.00	-0.1	984	-0.01%
2018/05/11	0	0.00	1	306.00	303.00	-1	1,030	-0.10%
2018/04/30	1	291.50	0	0.00	292.50	1	984	0.10%
2018/03/31	1	293.00	0	0.00	294.00	1	969	0.10%
2018/03/23	0	0.00	1	293.50	293.00	-1	963	-0.10%
2018/03/14	1.1	291.52	0	0.00	292.00	1.1	906	0.12%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/27	2.1	298.43	0	0.00	294.50	2.1	906	0.23%
2018/02/26	0	303.50	0	0.00	303.50	0	895	0.01%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/21	0	0.00	2	282.50	280.50	-2	850	-0.24%
2018/02/06	2	275.00	0	0.00	276.50	2	788	0.25%
2018/02/01	0	0.00	2	291.00	291.50	-2	756	-0.26%
2018/01/15	0	0.00	1	286.50	286.00	-1	783	-0.13%