淘帝-KY (2929)-凱基-八德券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股▼0.73%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	9.47	0	0.00	9.51	1	294	0.34%
2024/04/29	0	0.00	4	9.14	9.12	-4	282	-1.42%
2024/04/24	0	0.00	10	9.18	9.20	-10	277	-3.61%
2024/04/23	0	9.60	0	0.00	9.15	0	281	0.00%
2024/04/16	1	9.45	0	0.00	9.36	1	269	0.37%
2024/03/29	1	9.81	0	0.00	9.87	1	271	0.37%
2024/03/15	0	0.00	2	9.90	9.92	-2	274	-0.73%
2024/03/08	0	0.00	1	10.35	10.35	-1	283	-0.35%
2024/02/27	1	11.10	0	0.00	11.05	1	312	0.32%
2024/02/16	1	10.85	0	0.00	11.00	1	346	0.29%
2024/02/15	2	11.10	0	0.00	11.10	2	345	0.58%
2024/02/05	1	11.50	0	0.00	11.30	1	352	0.28%
2024/01/30	1	11.55	0	0.00	11.55	1	388	0.26%
2024/01/24	1	11.60	0	0.00	11.60	1	373	0.27%
2023/09/13	1	12.05	0	0.00	12.05	1	511	0.20%
2023/06/15	0	12.20	0	0.00	12.25	0	574	0.00%
2023/05/30	0	0.00	2	12.65	12.65	-2	1,420	-0.14%
2023/04/20	1	13.60	0	0.00	13.55	1	3,553	0.03%
2023/03/28	0	14.60	0	0.00	13.70	0	4,997	0.00%
2023/03/15	0	0.00	3	14.05	13.95	-3	6,535	-0.05%
2023/03/13	2	14.20	8	14.24	14.60	-6	6,499	-0.09%
2023/03/10	29	16.29	21	15.06	14.95	8	6,429	0.12%
2023/03/07	1	17.00	0	0.00	17.00	1	5,843	0.02%
2023/03/06	0	0.00	1	17.15	17.05	-1	5,824	-0.02%
2023/03/03	0	0.00	7	16.71	16.85	-7	5,782	-0.12%
2023/02/22	2	16.90	1	16.85	16.80	1	5,705	0.02%
2023/02/13	0	0.00	13	15.91	16.10	-13	5,591	-0.23%
2023/02/10	1	16.00	15	16.00	15.75	-14	5,590	-0.25%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/07	7	17.15	2	17.20	17.15	5	5,443	0.09%
2023/02/06	6	16.90	0	0.00	16.90	6	5,386	0.11%
2023/02/03	7	17.07	0	0.00	16.70	7	5,276	0.13%
2023/02/02	6	17.83	6	17.65	17.45	0	5,083	0.00%
2023/02/01	15	21.15	15	20.57	18.75	0	4,777	0.00%
2023/01/31	1	20.75	3	20.08	20.80	-2	4,330	-0.05%
2023/01/30	8	18.95	22	18.91	18.95	-14	4,163	-0.34%
2023/01/17	2	17.40	1	17.25	17.25	1	4,034	0.02%
2023/01/16	6	17.25	0	0.00	17.40	6	3,990	0.15%
2023/01/13	0	0.00	3	16.30	16.75	-3	3,937	-0.08%
2023/01/12	0	0.00	1	16.35	16.35	-1	3,888	-0.03%
2023/01/11	8	16.81	0	0.00	16.70	8	3,852	0.21%
2023/01/10	1	17.05	1	17.15	16.60	0	3,798	0.00%
2023/01/06	12	17.84	0	0.00	17.50	12	3,682	0.33%
2023/01/05	0	0.00	3	17.55	17.50	-3	3,624	-0.08%
2023/01/04	1	17.25	1	17.65	17.70	0	3,518	0.00%
2023/01/03	1	16.85	1	17.10	16.95	0	3,442	0.00%
2022/12/30	2	18.00	0	0.00	17.20	2	3,382	0.06%
2022/12/29	4	17.56	4	17.53	17.70	0	3,288	0.00%
2022/12/28	5	18.05	4	18.03	17.60	1	3,209	0.03%
2022/12/27	1	17.90	4	18.08	18.15	-3	3,087	-0.10%
2022/12/26	3	17.52	0	0.00	17.00	3	2,924	0.10%
2022/12/23	2	17.55	10	18.23	18.05	-8	2,805	-0.29%
2022/12/22	1	17.25	1	17.15	17.55	0	2,578	0.00%
2022/12/21	1	16.80	0	0.00	16.80	1	2,444	0.04%
2022/12/20	1	16.75	0	0.00	16.90	1	2,330	0.04%
2022/12/19	26	17.34	27	17.61	17.50	-1	2,172	-0.05%
2022/12/16	8	16.67	2	16.90	16.90	6	1,998	0.30%
2022/12/15	1	16.60	2	16.78	16.45	-1	1,765	-0.06%
2022/12/14	73	16.75	80	16.60	16.60	-7	1,610	-0.43%
2022/12/13	37	15.82	56	15.39	16.60	-19	1,291	-1.47%
2022/12/12	44	14.54	22	14.84	15.10	22	961	2.29%
2022/12/09	12	13.35	2	13.48	13.75	10	756	1.32%
2022/12/07	10	13.43	15	13.40	12.95	-5	663	-0.75%
2022/11/24	3	12.30	0	0.00	12.20	3	496	0.60%
2022/11/17	0	0.00	2	13.10	12.80	-2	521	-0.38%
2022/11/16	5	13.80	5	12.96	12.80	0	510	0.00%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/09	3	11.50	0	0.00	11.40	3	515	0.58%
2022/11/08	4	11.78	0	0.00	11.45	4	495	0.81%
2022/11/07	0	0.00	1	12.15	12.15	-1	472	-0.21%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/12	0	0.00	2	10.10	10.10	-2	508	-0.39%
2022/10/05	2	11.10	0	0.00	10.75	2	531	0.38%
2022/09/23	0	0.00	2	11.20	11.25	-2	650	-0.31%
2022/09/16	0	0.00	4	11.60	11.60	-4	791	-0.51%
2022/09/14	3	11.75	0	0.00	11.80	3	802	0.37%
2022/09/06	2	11.50	0	0.00	11.40	2	853	0.23%
2022/09/02	0	0.00	6	11.74	11.80	-6	881	-0.68%
2022/09/01	1	12.30	0	0.00	12.05	1	892	0.11%
2022/08/31	5	12.32	0	0.00	12.25	5	907	0.55%
2022/08/30	2	12.15	0	0.00	12.20	2	980	0.20%
2022/08/29	3	13.00	0	0.00	12.95	3	980	0.31%
2022/08/26	2	13.30	2	13.38	13.35	0	1,001	0.00%
2022/08/25	2	12.90	0	0.00	12.75	2	1,013	0.20%
2022/08/22	1	13.55	0	0.00	13.35	1	1,043	0.10%
2022/08/19	5	13.06	7	13.60	12.70	-2	1,062	-0.19%
2022/08/11	6	12.55	0	0.00	12.40	6	1,437	0.42%
2022/08/05	0	12.25	0	0.00	12.25	0	1,411	0.00%
2022/07/07	0	0.00	2	13.75	13.75	-2	1,261	-0.16%
2022/06/30	6	13.82	0	0.00	13.55	6	1,180	0.51%
2022/06/28	1	15.00	1	14.80	14.60	0	1,117	0.00%
2022/06/27	0	0.00	0	13.95	13.95	0	1,043	0.00%
2022/06/16	0	0.00	5	14.45	13.80	-5	992	-0.50%
2022/06/10	3	13.55	0	0.00	13.55	3	928	0.32%
2022/06/08	2	14.15	0	0.00	14.20	2	900	0.22%
2022/06/06	0	0.00	3	15.40	15.35	-3	805	-0.37%
2022/05/31	1	13.65	0	0.00	14.30	1	744	0.13%
2022/05/30	2	15.00	0	0.00	14.70	2	715	0.28%
2022/05/27	1	15.20	1	15.10	15.05	0	693	0.00%
2022/05/26	3	14.60	16	14.34	14.20	-13	653	-1.99%
2022/05/25	5	14.30	4.9	13.61	14.30	0.1	618	0.01%
2022/05/24	2	12.85	2	13.00	13.00	0	574	0.00%
2022/05/23	8	13.65	4	13.66	13.40	4	547	0.73%
2022/05/20	5	12.47	11	12.60	12.90	-6	409	-1.47%
2022/05/19	5	11.75	0	0.00	11.75	5	310	1.61%
2022/05/13	0	0.00	2	8.01	8.08	-2	199	-1.00%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.01%
2022/04/18	0	9.37	0	0.00	9.20	0	205	0.00%
2022/03/23	0	10.00	0	0.00	9.80	0	259	0.00%
2022/03/14	0	9.70	0	0.00	9.70	0	248	0.00%
2022/03/10	0	10.50	0	0.00	10.15	0	245	0.00%
2022/02/09	0	0.00	2	11.50	11.40	-2	314	-0.64%
2021/12/24	2	12.50	0	0.00	12.35	2	286	0.70%
2021/11/24	0	0.00	3	11.60	11.50	-3	235	-1.27%
2021/11/16	5	12.25	0	0.00	12.00	5	228	2.18%
2021/10/25	1	12.30	0	0.00	12.40	1	336	0.30%
2021/09/07	0	0.00	0.1	13.70	13.70	-0.1	762	-0.01%
2021/09/01	0	0.00	0.1	14.00	14.20	-0.1	903	-0.01%
2021/08/23	0	0.00	1	14.05	14.10	-1	1,237	-0.08%
2021/08/19	0	0.00	7	13.75	13.80	-7	1,265	-0.55%
2021/08/16	1	14.00	0	0.00	14.00	1	1,272	0.08%
2021/08/12	6	14.50	0	0.00	14.50	6	1,241	0.48%
2021/08/09	5	14.40	0	0.00	14.10	5	1,249	0.40%
2021/08/04	0	0.00	1	14.10	14.10	-1	1,425	-0.07%
2021/07/27	0	0.00	10	15.25	15.50	-10	1,399	-0.71%
2021/07/14	0	0.00	2	15.30	15.30	-2	1,540	-0.13%
2021/07/13	0	0.00	3	15.55	15.10	-3	1,568	-0.19%
2021/07/12	11	15.85	0	0.00	15.70	11	1,561	0.70%
2021/07/09	10	17.38	6	17.32	17.25	4	1,506	0.27%
2021/07/08	8	17.60	5	17.84	17.90	3	1,496	0.20%
2021/07/07	6	18.93	2	18.00	18.20	4	1,577	0.25%
2021/07/06	5	17.20	7	17.79	18.00	-2	1,548	-0.13%
2021/06/30	1	16.05	0	0.00	16.45	1	1,547	0.06%
2021/06/24	0	0.00	5	16.95	16.90	-5	1,545	-0.32%
2021/06/21	5	16.90	5	17.20	16.90	0	1,562	0.00%
2021/06/17	5	16.95	0	0.00	16.95	5	1,607	0.31%
2021/06/16	0	0.00	1	16.80	16.45	-1	1,624	-0.06%
2021/06/11	5	17.80	2	17.50	17.50	3	1,617	0.19%
2021/06/09	0	0.00	1	18.75	18.50	-1	1,592	-0.06%
2021/06/08	0	0.00	1	17.65	17.65	-1	1,535	-0.07%
2021/06/03	2	18.75	2	18.73	18.20	0	1,501	0.00%
2021/05/14	0	0.00	3	12.80	12.15	-3	1,728	-0.17%
2021/05/13	0	0.00	0.8	13.45	13.45	-0.8	1,764	-0.05%
2021/05/12	5	15.15	20.1	15.11	14.90	-15.1	1,793	-0.84%
2021/05/10	0	0.00	2	12.55	12.55	-2	1,652	-0.12%
2021/04/06	0	0.00	5	7.86	7.86	-5	1,882	-0.27%
2021/03/30	5	9.97	0	0.00	10.00	5	1,806	0.28%
2021/03/22	9	11.57	0	0.00	10.90	9	1,745	0.52%
2021/03/18	1	13.00	0	0.00	13.00	1	1,849	0.05%
2021/03/16	8	15.55	6	16.10	15.95	2	1,849	0.11%
2021/03/15	0	0.00	8	14.85	14.85	-8	1,745	-0.46%
2021/03/10	2	13.40	0	0.00	13.40	2	1,747	0.11%
2021/03/04	3	13.50	0	0.00	13.30	3	1,935	0.16%
2021/03/02	0	0.00	2	13.90	13.65	-2	1,940	-0.10%
2021/02/24	7	14.00	0	0.00	13.40	7	1,949	0.36%
2021/02/23	3	13.10	1	14.10	14.20	2	1,923	0.10%
2021/02/04	5	12.40	0	0.00	12.40	5	1,894	0.26%
2021/02/02	0	0.00	7	13.77	13.60	-7	1,926	-0.36%
2021/02/01	0	0.00	1	12.40	12.65	-1	1,903	-0.05%
2021/01/29	7	12.93	2	13.15	12.80	5	1,882	0.27%
2021/01/28	5	13.85	6	13.37	13.90	-1	1,855	-0.05%
2021/01/27	9	14.52	8	14.27	14.60	1	1,807	0.06%
2021/01/21	10	12.02	0	0.00	11.80	10	1,680	0.60%
2021/01/14	0	0.00	5	15.05	15.25	-5	1,540	-0.32%
2021/01/13	0	0.00	2	15.55	15.25	-2	1,549	-0.13%
2021/01/11	1	14.75	0.5	14.80	14.75	0.5	1,514	0.04%
2021/01/08	1	17.55	0	0.00	16.30	1	1,473	0.07%
2021/01/06	0	0.00	1	18.85	18.80	-1	1,429	-0.07%
2021/01/05	0	0.00	1	17.65	18.05	-1	1,410	-0.07%
2020/12/31	6	18.18	2	18.35	18.35	4	1,302	0.31%
2020/12/30	5	16.70	2	16.70	16.70	3	1,280	0.23%
2020/12/29	2	14.70	4	15.20	15.20	-2	1,262	-0.16%
2020/12/24	0	0.00	1	14.20	14.05	-1	1,233	-0.08%
2020/12/22	2	13.40	0	0.00	13.40	2	1,247	0.16%
2020/12/18	0	0.00	2	14.65	14.10	-2	1,267	-0.16%
2020/12/17	0	0.00	10	13.33	13.45	-10	1,262	-0.79%
2020/12/14	2	14.10	0	0.00	14.10	2	1,240	0.16%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/03	1	23.40	0	0.00	23.40	1	1,139	0.09%
2020/12/01	0	0.00	3	26.95	26.70	-3	1,011	-0.30%
2020/11/30	15	33.97	0	0.00	31.50	15	983	1.53%
2020/11/27	0	0.00	3	34.90	35.00	-3	914	-0.33%
2020/11/24	0	0.00	1	32.75	32.95	-1	883	-0.11%
2020/11/23	3	33.50	1	33.35	33.70	2	873	0.23%
2020/11/20	8	33.32	0	0.00	33.25	8	867	0.92%
2020/11/18	6	33.43	12	32.66	33.35	-6	864	-0.69%
2020/11/17	0	0.00	2	32.03	31.50	-2	875	-0.23%
2020/11/16	6	30.72	0	0.00	30.80	6	903	0.66%
2020/11/13	2	30.45	0	0.00	30.60	2	938	0.21%
2020/11/10	0	0.00	1	32.90	32.45	-1	958	-0.10%
2020/11/03	1	29.50	0	0.00	30.10	1	1,032	0.10%
2020/11/02	0	0.00	10	29.28	29.40	-10	1,026	-0.97%
2020/10/30	4	29.68	0	0.00	28.95	4	1,021	0.39%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/08	4	33.10	0	0.00	32.85	4	1,016	0.39%
2020/09/29	0	0.00	4	34.10	33.80	-4	1,066	-0.37%
2020/09/23	6	34.88	0	0.00	34.90	6	1,044	0.57%
2020/09/22	5	36.31	2	36.40	35.85	3	1,034	0.29%
2020/09/21	2	37.65	5	38.14	37.65	-3	1,026	-0.29%
2020/09/18	0	0.00	3	36.47	36.45	-3	1,011	-0.30%
2020/09/15	0	0.00	1	34.70	34.60	-1	1,010	-0.10%
2020/08/26	1	34.30	0	0.00	34.30	1	969	0.10%
2020/08/19	2	34.53	0	0.00	34.40	2	880	0.23%
2020/08/17	1	37.15	0	0.00	37.15	1	839	0.12%
2020/08/13	2	40.50	0	0.00	39.80	2	812	0.25%
2020/08/07	2	39.80	0	0.00	39.90	2	732	0.27%
2020/07/31	2	39.65	0	0.00	39.80	2	799	0.25%
2020/07/29	0	0.00	2	41.25	41.40	-2	787	-0.25%
2020/07/28	3	40.57	0	0.00	40.85	3	792	0.38%
2020/07/23	0	0.00	1	44.00	44.30	-1	779	-0.13%
2020/07/22	1	42.60	0	0.00	42.35	1	757	0.13%
2020/06/10	2	54.80	2	55.30	55.40	0	871	0.00%
2020/06/05	0	0.00	2	60.50	60.50	-2	914	-0.22%
2020/06/02	0	0.00	1	58.90	59.30	-1	924	-0.11%
2020/05/27	2	59.95	0	0.00	59.10	2	929	0.22%
2020/04/29	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/04/23	1	67.60	0	0.00	67.10	1	983	0.10%
2020/04/15	0	0.00	6	69.77	70.10	-6	957	-0.63%
2020/04/14	6	68.38	9	65.77	68.20	-3	919	-0.33%
2020/04/09	2	63.75	0	0.00	62.40	2	898	0.22%
2020/04/07	3	61.23	0	0.00	61.20	3	887	0.34%
2020/04/06	0	0.00	3	58.73	59.00	-3	886	-0.34%
2020/03/26	1	58.70	0	0.00	58.60	1	912	0.11%
2020/03/25	3	60.70	0	0.00	60.40	3	899	0.33%
2020/03/19	1	49.00	0	0.00	49.20	1	859	0.12%
2020/03/18	1	52.20	0	0.00	50.70	1	839	0.12%
2020/03/13	1	58.30	1	58.40	59.20	0	817	0.00%
2020/03/12	1	64.30	0	0.00	64.60	1	792	0.13%
2020/03/11	1	69.30	1	69.20	69.20	0	781	0.00%
2020/03/09	0	0.00	0.5	72.50	72.20	-0.5	756	-0.07%
2020/03/06	6	75.20	0	0.00	75.20	6	751	0.80%
2020/03/05	0	0.00	2	76.70	76.30	-2	765	-0.26%
2020/03/04	2	76.20	0	0.00	76.30	2	792	0.25%
2020/03/03	1	76.90	2	77.55	76.90	-1	838	-0.12%
2020/02/26	0	0.00	3	76.60	77.00	-3	874	-0.34%
2020/02/24	2	76.60	0	0.00	76.50	2	875	0.23%
2020/02/19	0	0.00	1	78.50	78.10	-1	848	-0.12%
2020/02/17	2	77.80	0	0.00	77.80	2	826	0.24%
2020/02/13	1	78.60	0	0.00	78.60	1	824	0.12%
2020/02/06	0	0.00	1	80.10	80.50	-1	811	-0.12%
2020/02/05	0	0.00	1	78.80	78.90	-1	807	-0.12%
2020/02/04	6	80.08	1	79.90	79.50	5	789	0.63%
2020/01/30	1	83.90	1	83.40	83.40	0	746	0.00%
2020/01/15	0	0.00	2	95.00	94.30	-2	710	-0.28%
2020/01/09	0	0.00	4	93.43	93.50	-4	707	-0.57%
2020/01/08	0	0.00	2	92.25	92.00	-2	715	-0.28%
2020/01/07	0	0.00	1	92.70	93.00	-1	741	-0.13%
2019/12/30	0	0.00	2	94.20	94.90	-2	724	-0.28%
2019/12/27	1	93.00	1	94.50	93.00	0	714	0.00%
2019/12/23	0	0.00	1	90.90	90.60	-1	671	-0.15%
2019/12/20	0	0.00	2	90.40	90.50	-2	669	-0.30%
2019/12/19	0.9	90.70	0	0.00	90.30	0.9	666	0.14%
2019/12/03	0	0.00	2	85.60	85.10	-2	640	-0.31%
2019/11/29	4	87.95	0	0.00	86.80	4	614	0.65%
2019/11/28	2	90.70	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	3	107.50	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/22	10	104.50	0	0.00	104.50	10	525	1.90%
2019/11/13	1	106.00	0	0.00	105.50	1	573	0.17%
2019/11/07	0	0.00	3	103.83	105.00	-3	582	-0.52%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/30	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/23	0	0.00	1	102.50	102.00	-1	602	-0.17%
2019/10/16	0	0.00	0.1	102.00	102.00	-0.1	592	-0.01%
2019/10/14	0	0.00	0.1	98.80	99.10	-0.1	547	-0.02%
2019/10/08	1	99.20	0	0.00	99.20	1	540	0.18%
2019/10/07	1	98.70	0	0.00	99.20	1	541	0.18%
2019/10/02	1	97.80	0	0.00	97.80	1	534	0.19%
2019/09/18	0	0.00	2	99.20	99.20	-2	497	-0.40%
2019/09/12	0	0.00	2	99.60	99.30	-2	492	-0.41%
2019/09/10	0	0.00	8	99.38	100.00	-8	481	-1.66%
2019/08/30	0	0.00	1	99.30	97.60	-1	450	-0.22%
2019/08/29	0	0.00	1	98.80	98.50	-1	443	-0.23%
2019/08/27	1	100.00	0	0.00	98.70	1	418	0.24%
2019/08/20	5	98.00	2	99.60	95.70	3	364	0.82%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/13	0	0.00	10	89.00	88.90	-10	266	-3.75%
2019/08/12	0	0.00	3	89.00	89.30	-3	267	-1.12%
2019/07/18	0	0.00	2	88.10	88.30	-2	271	-0.74%
2019/06/04	2	85.20	0	0.00	84.80	2	552	0.36%
2019/05/10	0	0.00	3	85.20	85.00	-3	581	-0.52%
2019/05/09	1	88.00	0	0.00	86.50	1	572	0.17%
2019/05/06	2	88.50	0	0.00	87.40	2	560	0.36%
2019/04/23	0	0.00	1	88.50	87.90	-1	531	-0.19%
2019/04/19	1	88.90	0	0.00	89.10	1	526	0.19%
2019/04/12	3	87.70	0	0.00	87.70	3	520	0.58%
2019/04/10	3	88.60	0	0.00	88.90	3	511	0.59%
2019/03/28	0	0.00	1	86.00	85.60	-1	445	-0.22%
2019/03/27	3	86.50	0	0.00	84.30	3	436	0.69%
2019/03/25	1	81.30	0	0.00	81.50	1	320	0.31%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/06	0	0.00	1	86.00	86.90	-1	311	-0.32%
2019/02/27	0	0.00	1	87.30	86.80	-1	337	-0.30%
2019/02/26	1	87.60	0	0.00	87.20	1	337	0.30%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/19	2	85.60	0	0.00	85.70	2	320	0.62%
2018/12/27	1	82.50	0	0.00	82.30	1	309	0.32%
2018/10/25	0	0.00	1	93.20	93.20	-1	348	-0.29%
2018/10/24	0	0.00	1	95.50	94.90	-1	349	-0.29%
2018/10/08	0	0.00	2	99.10	99.90	-2	363	-0.55%
2018/09/21	0	0.00	1	100.00	100.50	-1	361	-0.28%
2018/08/28	2	98.00	0	0.00	97.90	2	628	0.32%
2018/08/22	1	98.00	0	0.00	97.10	1	696	0.14%
2018/08/20	0	0.00	4	99.40	97.60	-4	700	-0.57%
2018/08/15	0	0.00	2	100.00	100.50	-2	743	-0.27%
2018/08/09	0	0.00	2	102.50	102.00	-2	780	-0.26%
2018/08/07	0	0.00	3	100.00	101.00	-3	784	-0.38%
2018/08/06	1	101.50	0	0.00	100.50	1	794	0.13%
2018/08/03	0	0.00	1	103.00	103.00	-1	794	-0.13%
2018/07/25	1	107.50	0	0.00	107.50	1	793	0.13%
2018/06/26	1	103.50	0	0.00	103.00	1	813	0.12%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/19	2	105.50	0	0.00	105.00	2	798	0.25%
2018/06/13	1	108.00	1	109.00	108.50	0	777	0.00%
2018/06/11	2	107.00	0	0.00	106.50	2	708	0.28%
2018/06/07	0	0.00	1	107.00	107.50	-1	636	-0.16%
2018/06/05	3	108.83	0	0.00	108.00	3	580	0.52%
2018/05/29	3	111.50	1	112.50	112.00	2	488	0.41%
2018/05/28	0	0.00	2	112.00	111.50	-2	487	-0.41%
2018/05/23	0	0.00	2	119.50	113.50	-2	482	-0.41%
2018/05/22	1	115.50	0	0.00	116.50	1	446	0.22%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/05/08	0	0.00	5	104.00	105.00	-5	378	-1.32%
2018/04/18	5	103.00	0.3	102.00	102.00	4.7	413	1.13%
2018/04/12	0	0.00	1	105.00	104.00	-1	437	-0.23%
2018/04/11	1	105.50	0	0.00	105.50	1	444	0.22%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/15	1	107.00	0	0.00	106.50	1	484	0.21%
2018/03/13	0	0.00	2	107.00	107.50	-2	519	-0.38%
2018/02/21	0	0.00	1.1	101.13	102.50	-1.1	702	-0.16%
2018/01/31	1	107.50	0	0.00	109.00	1	776	0.13%
2018/01/30	0	0.00	3	107.50	107.50	-3	775	-0.39%
2018/01/22	3	112.50	0	0.00	113.00	3	764	0.39%
2018/01/10	0	0.00	2	111.50	111.00	-2	733	-0.27%
2018/01/09	1	110.00	0	0.00	110.50	1	726	0.14%
2018/01/08	0	0.00	5	112.50	110.00	-5	722	-0.69%
2018/01/05	0	0.00	3	109.83	111.00	-3	714	-0.42%
2018/01/04	0	0.00	3	108.50	109.00	-3	716	-0.42%
2018/01/03	1	108.50	0	0.00	109.00	1	729	0.14%