華立 (3010)-凱基-八德券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,269張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	120.00	5	124.00	124.00	-4.9	1,167	-0.42%
2024/11/18	0.1	118.75	0	0.00	120.50	0.1	1,074	0.01%
2024/11/15	1.1	119.02	0	0.00	118.50	1.1	1,057	0.10%
2024/11/14	0.1	120.00	0	0.00	119.00	0.1	1,060	0.01%
2024/11/12	2	121.25	0	0.00	122.00	2	1,065	0.19%
2024/11/08	1	124.50	0	0.00	123.00	1	1,105	0.09%
2024/11/05	1	119.00	0	0.00	119.00	1	1,219	0.08%
2024/11/01	0	0.00	1	120.50	121.50	-1	1,272	-0.08%
2024/10/23	1	128.00	0	0.00	126.00	1	1,368	0.07%
2024/10/18	1	125.00	6	125.00	124.00	-5	1,475	-0.34%
2024/10/08	1	123.00	0	0.00	123.00	1	1,655	0.06%
2024/10/04	0	126.50	0	0.00	125.00	0	1,734	0.00%
2024/09/20	2	128.50	0	0.00	128.50	2	2,303	0.09%
2024/09/03	0	0.00	4	133.00	131.50	-4	2,530	-0.16%
2024/09/02	1	133.00	0	0.00	132.50	1	2,529	0.04%
2024/08/30	0	0.00	1	137.00	136.00	-1	2,527	-0.04%
2024/08/29	1	134.00	0	0.00	134.50	1	2,500	0.04%
2024/08/28	5	135.00	5	135.50	135.50	0	2,492	0.00%
2024/08/27	2	129.00	0	0.00	131.50	2	2,408	0.08%
2024/08/26	1	126.00	2	126.00	124.50	-1	2,392	-0.04%
2024/08/23	4	123.00	0	0.00	125.00	4	2,398	0.17%
2024/08/22	3	124.33	0	0.00	124.00	3	2,401	0.12%
2024/08/16	1	123.00	0	0.00	124.00	1	2,474	0.04%
2024/08/12	1	120.00	0	0.00	122.00	1	2,663	0.04%
2024/08/08	3	135.50	0	0.00	136.00	3	2,594	0.12%
2024/08/06	1	121.00	1	122.50	125.00	0	2,599	0.00%
2024/07/30	4.2	138.12	0	0.00	138.00	4.2	2,632	0.16%
2024/07/22	0	0.00	5.6	144.07	144.00	-5.6	2,596	-0.21%
2024/07/10	0.2	146.00	0	0.00	145.00	0.2	2,498	0.01%
2024/07/08	0	0.00	10	142.00	142.50	-10	2,513	-0.40%
2024/07/05	11	150.27	2	149.25	148.00	9	2,469	0.36%
2024/07/03	1	147.00	2	150.00	146.00	-1	2,434	-0.04%
2024/06/28	4.5	141.28	0	140.50	142.00	4.5	2,568	0.17%
2024/06/21	0	0.00	1	133.00	133.00	-1	2,492	-0.04%
2024/06/20	0	131.50	7	133.00	133.00	-7	2,512	-0.28%
2024/06/18	0	0.00	2	134.00	133.00	-2	2,513	-0.08%
2024/06/17	0.2	134.50	0	0.00	133.00	0.2	2,522	0.01%
2024/06/14	0	134.50	0	0.00	134.50	0	2,532	0.00%
2024/06/12	0	0.00	2	133.00	137.50	-2	2,547	-0.08%
2024/06/11	1.3	132.46	6	132.67	131.00	-4.7	2,493	-0.19%
2024/06/04	0	0.00	0.2	125.50	125.00	-0.2	2,432	-0.01%
2024/05/30	0.2	123.50	0	0.00	122.50	0.2	2,486	0.01%
2024/05/29	0	0.00	3	124.50	124.50	-3	2,503	-0.12%
2024/05/23	1.2	123.17	0	0.00	123.50	1.2	2,617	0.05%
2024/05/22	1	127.50	0	0.00	127.50	1	2,604	0.04%
2024/05/20	2	131.00	12	135.71	133.00	-10	2,538	-0.39%
2024/05/15	12.3	123.84	0	0.00	125.00	12.3	2,422	0.51%
2024/05/07	1	134.50	0	0.00	133.50	1	2,295	0.04%
2024/05/06	2	131.50	3	132.00	131.50	-1	2,243	-0.04%
2024/05/02	0	0.00	2	129.50	129.50	-2	2,174	-0.09%
2024/04/30	6	127.92	0	0.00	126.00	6	2,143	0.28%
2024/04/29	1	127.50	0	0.00	128.50	1	2,127	0.05%
2024/04/25	0.4	125.50	0	0.00	124.50	0.4	2,083	0.02%
2024/04/23	0.1	122.00	0	0.00	122.00	0.1	2,051	0.00%
2024/04/22	0.1	120.50	6	123.50	121.00	-5.9	2,031	-0.29%
2024/04/18	0	0.00	34	126.50	126.00	-34	1,961	-1.73%
2024/04/17	40	126.05	0	0.00	126.00	40	1,941	2.06%
2024/04/16	0.5	121.60	0	0.00	121.50	0.5	1,913	0.03%
2024/04/15	0	0.00	0	128.50	128.50	0	1,854	0.00%
2024/04/12	0	0.00	2	128.00	129.50	-2	1,818	-0.11%
2024/04/10	2	128.50	1	127.50	127.00	1	1,775	0.06%
2024/04/09	3	130.33	24	130.65	127.00	-21	1,738	-1.21%
2024/04/08	2	129.00	13	129.77	129.50	-11	1,638	-0.67%
2024/04/03	37	127.64	28	129.23	128.00	9	1,564	0.58%
2024/04/02	24	129.69	7	126.14	130.50	17	1,411	1.20%
2024/04/01	2	118.50	0.1	117.90	119.00	1.9	1,175	0.17%
2024/03/25	0	114.00	0.1	113.00	113.50	0	1,061	0.00%
2024/03/18	8	107.50	0	0.00	108.00	8	963	0.83%
2024/03/15	0	108.00	3	107.00	107.00	-3	948	-0.31%
2024/03/08	2	110.50	1	110.00	111.50	1	822	0.12%
2024/03/07	2	112.50	0	0.00	112.50	2	792	0.25%
2024/03/06	1	114.50	0	0.00	114.50	1	758	0.13%
2024/03/05	0	0.00	1	111.00	112.00	-1	714	-0.14%
2024/03/01	0	0.00	10	110.50	110.50	-10	662	-1.51%
2024/02/29	0	113.00	0	0.00	111.50	0	638	0.00%
2024/02/27	8	113.88	1	115.00	113.00	7	605	1.16%
2024/02/26	2	113.00	0	0.00	113.00	2	543	0.37%
2024/02/23	3	110.50	2	110.00	109.00	1	496	0.20%
2024/02/20	3	107.17	0	0.00	107.00	3	439	0.68%
2024/02/19	0	0.00	0.1	107.00	106.00	-0.1	431	-0.01%
2024/02/15	2	103.00	0	0.00	104.50	2	396	0.50%
2024/02/02	1	98.20	0	0.00	98.20	1	377	0.26%
2024/01/23	0.1	98.30	2	98.50	98.50	-2	394	-0.49%
2024/01/09	2	94.45	0	0.00	94.70	2	406	0.49%
2024/01/08	1	95.80	0	0.00	95.50	1	398	0.25%
2024/01/05	1	96.20	0	0.00	96.70	1	395	0.25%
2023/12/18	0	0.00	0.1	100.50	100.00	-0.1	407	-0.02%
2023/12/05	0.1	98.70	2	99.00	98.90	-1.9	416	-0.47%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/20	0	0.00	2	101.50	102.50	-2	474	-0.42%
2023/11/16	0	0.00	7	100.00	100.00	-7	464	-1.51%
2023/11/15	0	0.00	4	100.50	100.00	-4	462	-0.86%
2023/11/13	0	0.00	0.1	99.00	100.00	-0.1	448	-0.02%
2023/11/10	0	0.00	2	96.60	96.30	-2	418	-0.48%
2023/11/09	0	0.00	1	97.10	96.20	-1	423	-0.24%
2023/11/06	5	96.22	0	0.00	97.50	5	471	1.06%
2023/11/02	0.1	95.40	0	0.00	95.20	0.1	495	0.01%
2023/10/30	0.1	95.80	1	96.10	95.80	-1	500	-0.19%
2023/10/19	1	93.30	0	93.20	93.60	1	494	0.20%
2023/10/18	1	94.50	0	0.00	93.40	1	486	0.21%
2023/10/13	0	0.00	3	96.00	96.30	-3	478	-0.63%
2023/10/04	2	93.40	0	0.00	93.60	2	469	0.43%
2023/10/03	0	0.00	4	94.70	94.70	-4	470	-0.85%
2023/09/26	0	0.00	1	92.70	92.50	-1	471	-0.21%
2023/09/25	0	0.00	6	92.23	92.70	-6	472	-1.27%
2023/09/19	0	0.00	2	93.50	93.40	-2	519	-0.38%
2023/09/13	0	0.00	1	94.70	93.60	-1	550	-0.18%
2023/09/12	0	0.00	1	94.10	94.60	-1	553	-0.18%
2023/09/07	2	94.70	1	95.20	94.10	1	574	0.17%
2023/08/29	6	89.95	0	0.00	89.00	6	535	1.12%
2023/08/28	1	91.38	0	0.00	90.40	1	531	0.19%
2023/08/22	0	0.00	0.1	87.20	87.10	-0.1	512	-0.01%
2023/08/16	0	0.00	3	87.27	86.80	-3	505	-0.59%
2023/08/11	0	0.00	3	87.43	88.00	-3	495	-0.61%
2023/08/09	4	85.65	3	85.67	84.70	1	477	0.21%
2023/08/02	1	79.80	0	0.00	79.60	1	458	0.22%
2023/07/31	1	81.30	0	0.00	80.80	1	453	0.22%
2023/07/28	2	81.15	0	0.00	81.20	2	452	0.44%
2023/07/25	1	81.00	0	0.00	81.10	1	464	0.22%
2023/07/05	0	0.00	1	81.90	81.70	-1	480	-0.21%
2023/06/29	1	81.50	0	0.00	81.80	1	475	0.21%
2023/06/16	4	87.05	0	0.00	87.60	4	374	1.07%
2023/06/15	0	87.20	0	0.00	86.90	0	368	0.00%
2023/06/09	2	88.00	0	0.00	88.20	2	336	0.59%
2023/06/02	1	86.40	0	0.00	87.00	1	330	0.30%
2023/05/31	0	0.00	5	86.30	86.70	-5	325	-1.53%
2023/05/18	0	0.00	0.1	84.00	84.20	-0.1	319	-0.02%
2023/05/16	0	83.60	0	0.00	82.60	0	309	0.00%
2023/05/10	0	87.00	2	86.50	86.90	-2	284	-0.70%
2023/04/27	2	87.30	0	0.00	87.20	2	271	0.74%
2023/03/31	1	87.50	0	0.00	87.60	1	226	0.44%
2023/03/23	2	88.20	0	0.00	88.20	2	224	0.89%
2023/03/13	2	88.10	0	0.00	88.90	2	205	0.97%
2023/03/10	1	88.00	0	0.00	88.40	1	202	0.50%
2023/03/01	2	86.50	0	0.00	86.90	2	189	1.06%
2023/02/17	2	85.60	1	85.50	85.60	1	177	0.56%
2023/02/02	1	86.60	0	0.00	87.40	1	166	0.60%
2022/12/13	0.1	86.30	0	0.00	86.60	0.1	202	0.03%
2022/12/06	0	0.00	1	87.00	86.70	-1	202	-0.49%
2022/11/18	1	85.20	0	0.00	85.20	1	209	0.48%
2022/10/11	1	83.10	0	0.00	83.30	1	233	0.43%
2022/09/02	1	91.10	0	0.00	91.00	1	398	0.25%
2022/08/15	0	94.10	0	0.00	93.40	0	415	0.01%
2022/07/21	0	85.80	0	0.00	86.40	0	457	0.00%
2022/04/27	1	101.00	0	0.00	101.00	1	1,213	0.08%
2022/03/17	0	0.00	1	108.50	109.00	-1	1,832	-0.05%
2022/03/14	0	108.50	0	0.00	107.50	0	1,813	0.00%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/02/17	0	0.00	1	110.00	109.00	-1	1,681	-0.06%
2022/02/15	1	113.50	55.1	109.50	113.50	-54.1	1,464	-3.69%
2022/01/26	55	100.00	0	0.00	100.00	55	1,326	4.15%
2022/01/07	2	104.00	0	0.00	104.00	2	1,206	0.17%
2022/01/05	3	109.50	0	0.00	111.50	3	1,150	0.26%
2021/12/27	0	108.00	0	0.00	108.50	0	988	0.00%
2021/12/24	0	102.50	9	104.06	104.50	-9	933	-0.96%
2021/12/23	8	103.00	0	0.00	104.50	8	893	0.89%
2021/12/22	1	99.80	0	0.00	99.80	1	808	0.12%
2021/12/21	0	0.00	4.1	95.61	95.60	-4.1	748	-0.54%
2021/12/17	4	94.00	6	94.00	93.90	-2	664	-0.30%
2021/12/10	0	0.00	2	90.10	90.20	-2	615	-0.33%
2021/11/30	2	88.30	0	0.00	90.90	2	651	0.31%
2021/11/29	0	87.50	0	0.00	86.70	0	660	0.01%
2021/11/24	0	0.00	0	89.00	89.20	0	711	0.00%
2021/11/23	0	0.00	1	89.80	89.10	-1	718	-0.14%
2021/11/19	0	0.00	2	90.00	89.80	-2	716	-0.28%
2021/11/17	0	0.00	2	89.40	89.40	-2	710	-0.28%
2021/11/15	6	89.18	0	0.00	89.30	6	712	0.84%
2021/11/09	0	88.30	0	0.00	88.70	0	736	0.00%
2021/10/13	1	81.50	0	0.00	81.50	1	826	0.12%
2021/09/30	1	80.90	0	0.00	81.50	1	943	0.11%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/03	0	0.00	1	85.30	86.30	-1	951	-0.11%
2021/08/31	1	88.50	0	0.00	88.80	1	890	0.11%
2021/07/16	0	0.00	2	86.20	86.50	-2	1,032	-0.19%
2021/07/15	0	0.00	2	85.60	86.20	-2	1,042	-0.19%
2021/07/13	0	0.00	2	88.80	85.20	-2	1,061	-0.19%
2021/07/12	2	86.00	6	86.43	87.10	-4	1,026	-0.39%
2021/07/09	0	0.00	3	83.93	84.20	-3	986	-0.30%
2021/07/08	2	83.70	0	0.00	83.70	2	1,004	0.20%
2021/07/07	0	0.00	2	83.20	83.00	-2	1,026	-0.19%
2021/07/05	0	0.00	2	83.15	83.20	-2	1,051	-0.19%
2021/06/30	2	82.50	2	82.45	82.30	0	1,084	0.00%
2021/06/28	0	0.00	4	81.10	81.10	-4	1,121	-0.36%
2021/06/21	2	79.40	0	0.00	79.50	2	1,342	0.15%
2021/06/10	1	78.40	0	0.00	78.60	1	1,441	0.07%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/05/20	1	75.70	0	0.00	75.60	1	1,587	0.06%
2021/05/17	2	71.90	0	0.00	71.60	2	1,655	0.12%
2021/05/14	2	74.80	0	0.00	74.90	2	1,668	0.12%
2021/05/11	1	76.50	0	0.00	76.10	1	1,599	0.06%
2021/04/22	0	0.00	1	80.10	80.00	-1	1,803	-0.06%
2021/04/21	1	81.30	0	0.00	81.30	1	1,785	0.06%
2021/04/16	1	80.30	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0	0.00	1	80.50	80.30	-1	1,772	-0.06%
2021/04/13	2	81.50	0	0.00	81.30	2	1,761	0.11%
2021/04/09	4	83.05	0	0.00	83.10	4	1,736	0.23%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/03/30	2	81.60	0	0.00	81.80	2	1,618	0.12%
2021/03/29	1	81.90	0	0.00	81.90	1	1,611	0.06%
2021/03/24	2	86.10	2	85.30	85.40	0	1,526	0.00%
2021/03/17	0	82.00	0	0.00	81.80	0	1,482	0.00%
2021/03/10	1	79.20	0	0.00	79.40	1	1,511	0.07%
2021/02/17	0	0.00	1	76.50	77.80	-1	1,837	-0.05%
2021/02/05	1	75.10	0	0.00	75.20	1	1,900	0.05%
2021/02/03	0	0.00	6	74.63	74.60	-6	1,879	-0.32%
2021/01/29	0	0.00	1	75.10	75.10	-1	1,888	-0.05%
2021/01/27	1	77.90	0	0.00	78.30	1	1,853	0.05%
2021/01/26	1	81.30	0	0.00	78.30	1	1,827	0.05%
2021/01/25	0	0.00	2	80.55	83.00	-2	1,714	-0.12%
2021/01/22	7	74.74	0	0.00	75.50	7	1,640	0.43%
2021/01/13	0	0.00	2	76.20	76.20	-2	1,895	-0.11%
2021/01/12	0	0.00	3	75.93	75.50	-3	1,885	-0.16%
2021/01/08	2	75.35	0	0.00	75.40	2	1,876	0.11%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2020/12/22	4	76.15	0	0.00	74.60	4	1,776	0.23%
2020/12/21	0	0.00	5	75.00	76.90	-5	1,771	-0.28%
2020/12/18	0	0.00	10	77.00	75.80	-10	1,753	-0.57%
2020/12/17	0	0.00	1	78.90	77.90	-1	1,724	-0.06%
2020/12/16	6	79.07	0	0.00	78.70	6	1,723	0.35%
2020/12/15	4	78.73	2	78.70	78.80	2	1,706	0.12%
2020/12/14	1	77.80	0	0.00	77.50	1	1,675	0.06%
2020/12/10	1	77.00	0	0.00	76.50	1	1,635	0.06%
2020/12/08	1	77.50	5	77.30	78.00	-4	1,611	-0.25%
2020/12/03	5	75.92	0	0.00	76.00	5	1,564	0.32%
2020/11/30	6	76.77	11	77.53	77.30	-5	1,504	-0.33%
2020/11/25	0	0.00	7	74.40	74.20	-7	1,424	-0.49%
2020/11/23	0	0.00	3	73.50	72.80	-3	1,386	-0.22%
2020/11/20	10	73.51	0	0.00	73.40	10	1,348	0.74%
2020/11/19	10	71.26	0	0.00	75.00	10	1,299	0.77%
2020/11/18	0	0.00	10	68.50	71.60	-10	1,200	-0.83%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/10/26	10	66.78	0	0.00	64.50	10	876	1.14%
2020/10/23	0	0.00	1	61.30	61.30	-1	739	-0.14%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/05/12	0	0.00	1	54.40	54.70	-1	367	-0.27%
2020/05/07	1	53.20	0	0.00	53.30	1	369	0.27%
2020/04/09	0	0.00	3	49.50	49.45	-3	381	-0.79%
2020/04/08	3	48.45	0	48.90	48.70	3	375	0.80%
2020/03/19	0	0.00	2.1	42.65	42.40	-2.1	340	-0.61%
2019/12/12	0	0.00	0	57.90	57.90	0	175	-0.03%
2019/11/27	0	0.00	0	57.50	57.50	0	151	-0.03%
2019/11/14	0	0.00	2	54.95	55.40	-2	118	-1.68%
2019/10/24	2	53.65	0	0.00	53.70	2	147	1.36%
2019/08/02	0	0.00	8	53.73	53.70	-8	218	-3.66%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/06/04	1	53.10	0	0.00	53.30	1	146	0.68%
2019/03/06	0	0.00	1	52.60	52.40	-1	111	-0.90%
2019/03/05	0	0.00	1	52.70	52.60	-1	111	-0.90%
2019/02/15	0	0.00	0.1	51.40	51.20	-0.1	121	-0.07%
2019/01/25	0	0.00	2	50.50	51.10	-2	126	-1.58%
2019/01/22	1	50.60	0	0.00	50.50	1	129	0.77%
2019/01/21	2	50.80	2	50.90	50.70	0	132	0.00%
2019/01/15	1	49.70	0	0.00	49.40	1	139	0.72%
2019/01/14	1	49.65	0	0.00	49.70	1	141	0.71%
2018/12/27	0	0.00	2	49.85	49.95	-2	160	-1.25%
2018/07/23	1	53.30	0	0.00	53.30	1	256	0.39%
2018/07/19	1	53.50	0	0.00	53.30	1	260	0.38%
2018/06/04	0	0.00	2	56.40	56.60	-2	349	-0.57%
2018/05/25	2	55.30	0	0.00	55.30	2	370	0.54%
2018/05/21	1	55.90	0	0.00	55.90	1	380	0.26%