今皓 (3011)-凱基-八德券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
3,156張
產業
上市電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	32.08	0	0.00	31.75	2	2,616	0.08%
2024/10/23	1	32.25	4	32.30	32.00	-3	2,259	-0.13%
2024/10/22	2	32.20	1	33.50	32.10	1	2,122	0.05%
2024/10/21	9	32.84	10	33.05	33.05	-1	1,846	-0.05%
2024/10/18	3	30.67	1	29.55	31.15	2	1,261	0.16%
2024/10/17	1	29.15	0	0.00	29.60	1	910	0.11%
2024/10/04	0	28.00	0	0.00	27.45	0	729	0.00%
2024/08/23	0	0.00	0.4	29.80	29.95	-0.4	693	-0.06%
2024/08/01	0	29.90	0	0.00	29.50	0	602	0.00%
2024/07/18	5	27.75	0	0.00	27.75	5	620	0.81%
2024/07/16	5	28.00	0	0.00	28.00	5	633	0.79%
2024/06/05	2	29.70	0	0.00	29.70	2	671	0.30%
2024/05/31	2	31.05	0	0.00	30.55	2	725	0.28%
2024/05/07	3	29.40	0	0.00	29.55	3	756	0.40%
2024/05/02	0	0.00	3	28.20	28.60	-3	736	-0.41%
2024/04/26	2	27.95	0	0.00	27.90	2	712	0.28%
2024/04/16	0	33.65	0	0.00	30.00	0	660	0.00%
2024/03/19	1	29.65	0	0.00	29.65	1	729	0.14%
2024/03/18	1	29.65	0	0.00	29.70	1	734	0.14%
2024/03/14	1	29.45	0	0.00	29.40	1	754	0.13%
2024/03/12	3	31.50	0	0.00	31.20	3	715	0.42%
2024/03/07	5	31.50	0	0.00	31.05	5	738	0.68%
2024/03/05	2	32.90	0	0.00	32.85	2	712	0.28%
2024/02/23	1	34.60	0	0.00	34.35	1	698	0.14%
2023/12/26	0	0.00	1	35.70	35.60	-1	867	-0.12%
2023/12/25	1	35.90	0	0.00	35.65	1	894	0.11%
2023/12/21	3	35.20	0	0.00	35.20	3	891	0.34%
2023/12/20	3	36.20	0	0.00	36.00	3	880	0.34%
2023/12/13	2	37.65	0	0.00	37.55	2	860	0.23%
2023/11/20	0	0.00	2	37.35	37.05	-2	1,657	-0.12%
2023/11/17	4	36.85	0	0.00	37.25	4	1,667	0.24%
2023/11/16	0	0.00	2	35.05	35.10	-2	1,649	-0.12%
2023/11/13	2	34.75	9	34.78	34.60	-7	1,687	-0.41%
2023/11/09	1	33.45	0	0.00	32.95	1	1,689	0.06%
2023/11/08	0	0.00	5	34.40	34.30	-5	1,681	-0.30%
2023/10/30	0	0.00	5	36.00	36.15	-5	1,765	-0.28%
2023/10/23	0	0.00	1	35.50	35.80	-1	2,040	-0.05%
2023/10/18	0	0.00	2	36.10	35.75	-2	2,103	-0.10%
2023/09/28	0	0.00	1	37.75	38.00	-1	2,300	-0.04%
2023/09/22	1	37.00	0	0.00	36.55	1	2,502	0.04%
2023/09/21	0	0.00	1	37.35	37.00	-1	2,569	-0.04%
2023/09/08	0	0.00	4	36.59	36.25	-4	3,059	-0.13%
2023/09/06	1	38.20	0	0.00	38.00	1	3,044	0.03%
2023/09/05	4	38.60	0	0.00	38.45	4	3,039	0.13%
2023/09/04	0	0.00	3	37.25	38.30	-3	3,074	-0.10%
2023/09/01	7	39.39	0	0.00	38.20	7	3,043	0.23%
2023/08/31	9	41.94	1	41.90	42.40	8	2,889	0.28%
2023/08/30	4	39.88	4	39.40	40.90	0	2,766	0.00%
2023/08/29	6	38.68	0	0.00	38.80	6	2,666	0.23%
2023/08/28	1	36.00	0	0.00	35.95	1	2,556	0.04%
2023/08/25	8	34.00	0	0.00	34.10	8	2,554	0.31%
2023/08/24	0	0.00	5	33.20	34.05	-5	2,540	-0.20%
2023/08/22	0	0.00	1	32.50	32.75	-1	2,559	-0.04%
2023/08/21	2	32.95	0	0.00	32.95	2	2,577	0.08%
2023/08/16	0	0.00	1	32.55	32.85	-1	2,588	-0.04%
2023/08/15	1	32.80	5	31.10	32.75	-4	2,603	-0.15%
2023/08/11	0	0.00	1	31.70	31.70	-1	2,614	-0.04%
2023/08/04	0	0.00	1	32.90	32.90	-1	2,742	-0.04%
2023/08/02	0	0.00	4	32.00	32.15	-4	2,781	-0.14%
2023/08/01	6	34.18	1	32.25	32.30	5	2,830	0.18%
2023/07/31	1	33.15	1.3	34.89	35.25	-0.3	2,775	-0.01%
2023/07/26	1	32.20	4	32.30	32.20	-3	2,706	-0.11%
2023/07/25	0	0.00	2	32.20	32.50	-2	2,770	-0.07%
2023/07/24	2	32.00	0	0.00	32.80	2	2,753	0.07%
2023/07/20	0	0.00	11	31.80	31.85	-11	2,778	-0.40%
2023/07/14	20	30.31	0	0.00	30.85	20	2,976	0.67%
2023/07/06	2	31.20	0	0.00	31.35	2	3,577	0.06%
2023/07/05	0	0.00	5	33.04	32.45	-5	3,642	-0.14%
2023/07/04	1	32.10	2	31.55	31.75	-1	3,630	-0.03%
2023/07/03	1	31.45	0	0.00	31.60	1	3,624	0.03%
2023/06/30	0	0.00	1	31.45	32.00	-1	3,605	-0.03%
2023/06/29	2	34.00	0	0.00	33.75	2	3,528	0.06%
2023/06/28	1	33.85	1	32.60	33.85	0	3,491	0.00%
2023/06/27	1	30.60	0	0.00	31.90	1	3,478	0.03%
2023/06/21	1	29.20	0	0.00	29.20	1	3,556	0.03%
2023/06/20	1	30.60	0	0.00	30.55	1	3,517	0.03%
2023/06/15	0	0.00	2	27.85	27.95	-2	3,454	-0.06%
2023/06/13	0	0.00	1	28.85	28.35	-1	3,479	-0.03%
2023/06/12	1	28.55	0	0.00	28.25	1	3,486	0.03%
2023/06/09	1	28.60	0	0.00	28.60	1	3,499	0.03%
2023/06/08	1	28.90	0	0.00	28.35	1	3,524	0.03%
2023/06/01	0	0.00	1	28.60	28.60	-1	3,705	-0.03%
2023/05/24	2	27.95	0	0.00	27.80	2	3,682	0.05%
2023/05/23	0	0.00	0	28.85	28.65	0	3,759	0.00%
2023/05/16	2	29.55	0	0.00	30.05	2	3,805	0.05%
2023/04/28	1	30.20	0	0.00	30.55	1	3,448	0.03%
2023/04/25	0	29.25	0	0.00	28.85	0	3,319	0.00%
2023/04/20	13	31.45	0	0.00	31.30	13	3,178	0.41%
2023/04/18	0	0.00	3	29.85	28.95	-3	2,992	-0.10%
2023/04/13	0	29.30	0	0.00	29.40	0	2,737	0.00%
2023/04/12	0	0.00	2	26.85	26.90	-2	2,583	-0.08%
2023/04/11	2	25.85	3	25.40	26.90	-1	2,459	-0.04%
2023/04/07	0	0.00	4	24.00	24.00	-4	2,223	-0.18%
2023/04/06	4	23.85	0	0.00	23.80	4	2,184	0.18%
2023/03/21	5	23.20	0	0.00	23.20	5	1,755	0.28%
2023/03/17	0	0.00	1	22.20	22.15	-1	1,625	-0.06%
2023/03/15	0	0.00	2	21.05	21.65	-2	1,547	-0.13%
2023/03/09	0	0.00	3	22.00	21.90	-3	1,338	-0.22%
2023/03/03	1	20.00	0	0.00	20.30	1	1,121	0.09%
2023/02/24	0	0.00	1	20.20	20.30	-1	1,051	-0.10%
2023/02/23	1	20.00	0	0.00	20.20	1	1,023	0.10%
2023/02/22	1	19.95	1	20.15	20.10	0	1,008	0.00%
2023/02/21	2	21.00	0	0.00	20.90	2	969	0.21%
2023/02/09	0	0.00	7	18.60	18.30	-7	720	-0.97%
2023/02/02	0	0.00	22	17.70	17.90	-22	665	-3.31%
2022/11/01	2	13.60	0	0.00	13.50	2	1,102	0.18%
2022/10/25	0	0.00	1	12.75	12.75	-1	1,236	-0.08%
2022/10/24	1	13.15	0	0.00	12.95	1	1,295	0.08%
2022/10/17	0	0.00	1	13.05	13.20	-1	1,533	-0.07%
2022/10/14	1	13.95	0	0.00	13.70	1	1,546	0.06%
2022/10/03	5	14.65	0	0.00	14.60	5	1,763	0.28%
2022/09/27	5	14.80	0	0.00	14.85	5	1,779	0.28%
2022/09/23	7	16.51	1	16.00	15.95	6	1,773	0.34%
2022/09/22	4	17.16	0	0.00	17.40	4	1,751	0.23%
2022/09/14	7	15.30	0	0.00	15.25	7	1,664	0.42%
2022/09/06	0	0.00	3	16.20	16.00	-3	1,691	-0.18%
2022/08/22	0	0.00	5	18.60	18.35	-5	1,824	-0.27%
2022/08/17	0	0.00	0.4	19.00	18.90	-0.4	1,805	-0.02%
2022/08/11	0.4	21.55	0	0.00	21.30	0.4	1,717	0.02%
2022/08/05	0	0.00	1	21.55	22.50	-1	1,739	-0.06%
2022/08/04	1	21.10	0	0.00	21.25	1	1,760	0.06%
2022/08/03	3	21.50	0	0.00	21.65	3	1,821	0.16%
2022/07/29	0	0.00	1	23.00	23.20	-1	1,858	-0.05%
2022/07/27	5	21.80	0	0.00	21.70	5	1,815	0.28%
2022/07/25	0	0.00	11	22.70	22.75	-11	1,828	-0.60%
2022/07/19	1	22.45	2	21.15	22.15	-1	1,940	-0.05%
2022/07/15	0	0.00	13	19.30	18.75	-13	1,993	-0.65%
2022/07/07	0	0.00	2	17.75	18.25	-2	2,373	-0.08%
2022/07/06	5	18.10	0	0.00	17.70	5	2,409	0.21%
2022/07/04	1	18.00	0	0.00	18.00	1	2,549	0.04%
2022/07/01	1	17.60	2	17.78	17.60	-1	2,643	-0.04%
2022/06/28	0	0.00	2	19.50	19.20	-2	2,733	-0.07%
2022/06/27	0	0.00	3	19.50	19.80	-3	2,778	-0.11%
2022/06/24	0.5	18.49	0	0.00	18.70	0.5	2,819	0.02%
2022/06/22	1.2	18.84	1	19.20	18.45	0.2	3,099	0.00%
2022/06/13	1	19.00	0	0.00	20.00	1	3,881	0.03%
2022/06/10	3.4	20.04	1	19.75	19.85	2.4	3,876	0.06%
2022/06/09	13	20.71	6	20.10	20.95	7	3,896	0.18%
2022/06/08	6	18.35	0	0.00	19.10	6	3,881	0.15%
2022/06/06	0	0.00	3	17.50	17.30	-3	3,941	-0.08%
2022/05/20	0	0.00	13	18.92	18.40	-13	3,860	-0.34%
2022/05/19	18	18.53	0	0.00	19.05	18	3,837	0.47%
2022/05/17	0	0.00	14	19.20	19.10	-14	3,817	-0.37%
2022/05/16	14	19.45	0	0.00	19.25	14	3,806	0.37%
2022/05/13	0	0.00	16	18.80	19.15	-16	3,778	-0.42%
2022/05/12	1	18.65	1	18.65	18.60	0	3,776	0.00%
2022/05/11	25	19.82	0	0.00	19.50	25	3,729	0.67%
2022/05/10	1	19.20	1	17.75	19.35	0	3,657	0.00%
2022/05/09	3	18.07	0.8	17.50	17.60	2.3	3,625	0.06%
2022/05/05	0	0.00	9	19.37	18.90	-9	3,551	-0.25%
2022/05/04	0	0.00	19	18.95	18.90	-19	3,527	-0.54%
2022/05/03	16	18.99	0	0.00	19.45	16	3,504	0.46%
2022/04/29	7	19.99	18	19.45	19.30	-11	3,470	-0.32%
2022/04/28	13	20.10	20	19.85	19.40	-7	3,427	-0.20%
2022/04/27	5	20.93	3	21.50	20.85	2	3,348	0.06%
2022/04/26	3	23.35	2	23.15	23.15	1	3,259	0.03%
2022/04/25	2	22.60	2	22.90	24.10	0	3,201	0.00%
2022/04/22	11	23.54	0	0.00	24.05	11	3,105	0.35%
2022/04/21	0	0.00	1	22.20	22.20	-1	2,975	-0.03%
2022/04/20	13	20.07	13.3	19.85	20.20	-0.3	2,899	-0.01%
2022/04/18	11	20.77	10	20.55	20.45	1	2,837	0.04%
2022/04/15	0.4	21.85	0	0.00	21.90	0.4	2,774	0.01%
2022/04/14	10	20.03	14	19.91	20.60	-4	2,696	-0.15%
2022/04/13	15	21.73	16	20.98	20.95	-1	2,599	-0.04%
2022/04/12	3	21.35	3	22.30	22.10	0	2,558	0.00%
2022/04/11	10	21.38	11	22.32	22.70	-1	2,529	-0.04%
2022/04/08	0	0.00	1	21.05	22.15	-1	2,442	-0.04%
2022/04/07	2.1	20.79	0	0.00	20.15	2.1	2,399	0.09%
2022/04/06	0	0.00	6	19.57	20.10	-6	2,316	-0.26%
2022/04/01	0.1	18.20	0	0.00	18.30	0.1	2,272	0.00%
2022/03/30	4	17.65	0	0.00	18.10	4	2,248	0.18%
2022/03/29	0	0.00	4.1	17.55	17.60	-4.1	2,203	-0.18%
2022/03/25	18.5	16.76	17	16.34	16.85	1.5	2,024	0.07%
2022/03/24	12	15.43	13	15.54	16.75	-1	1,876	-0.05%
2022/03/23	15	15.10	21	15.19	15.25	-6	1,727	-0.35%
2022/03/22	15	14.65	15	15.53	15.40	0	1,645	0.00%
2022/03/21	12	13.53	15	14.13	14.65	-3	1,436	-0.21%
2022/03/18	10	13.32	0	0.00	13.35	10	1,249	0.80%
2022/03/17	13	12.45	13	12.10	12.15	0	1,110	0.00%
2022/03/11	16	12.50	16	12.30	13.05	0	1,066	0.00%
2022/03/10	16	12.01	0	0.00	12.00	16	994	1.61%
2022/03/08	0	0.00	10	10.85	10.85	-10	903	-1.11%
2022/02/22	0	0.00	3	11.30	11.20	-3	946	-0.32%
2022/02/21	3	11.60	0	0.00	11.50	3	954	0.31%
2021/12/15	0	0.00	1	11.70	11.70	-1	1,743	-0.06%
2021/12/14	1	11.60	0	0.00	11.60	1	1,787	0.06%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/12/03	1	11.55	0	0.00	11.50	1	2,517	0.04%
2021/12/01	0	0.00	6	11.30	11.40	-6	2,750	-0.22%
2021/11/29	0	0.00	8	11.60	11.35	-8	2,957	-0.27%
2021/11/10	8	12.60	0	0.00	12.35	8	2,957	0.27%
2021/11/04	3	12.25	6	12.39	12.25	-3	2,873	-0.10%
2021/11/03	8	12.76	0	0.00	12.75	8	2,850	0.28%
2021/11/02	1	13.40	22	13.33	13.40	-21	2,795	-0.75%
2021/10/29	5	12.03	2	11.75	12.00	3	2,628	0.11%
2021/10/28	0	0.00	14	11.50	11.75	-14	2,564	-0.55%
2021/10/26	2	11.45	6	10.97	11.75	-4	2,484	-0.16%
2021/10/20	0	0.00	7	11.25	11.25	-7	2,404	-0.29%
2021/10/19	10	10.95	3	10.98	11.15	7	2,399	0.29%
2021/10/18	8	11.36	1	11.25	11.20	7	2,392	0.29%
2021/10/15	1	10.40	0	0.00	10.70	1	2,322	0.04%
2021/10/13	0	0.00	4	9.81	9.80	-4	2,293	-0.17%
2021/10/12	4	10.05	0	0.00	10.05	4	2,294	0.17%
2021/10/06	2	10.25	0	0.00	9.97	2	2,301	0.09%
2021/10/01	5	10.35	0	0.00	10.15	5	2,283	0.22%
2021/09/28	0	0.00	33	9.88	9.90	-33	2,313	-1.43%
2021/09/24	0	0.00	5	10.35	10.30	-5	2,271	-0.22%
2021/09/23	5	10.45	8	10.33	10.35	-3	2,254	-0.13%
2021/09/22	10	10.74	11	10.40	10.45	-1	2,237	-0.04%
2021/09/17	6	11.02	0.5	11.10	11.20	5.5	2,195	0.25%
2021/09/16	10	10.50	0	0.00	10.70	10	2,140	0.47%
2021/09/15	0	0.00	5	11.25	11.25	-5	2,057	-0.24%
2021/09/14	9	12.15	0	0.00	12.50	9	1,925	0.47%
2021/09/10	0	0.00	18	12.20	12.25	-18	1,520	-1.18%
2021/09/09	1	11.15	0	0.00	11.15	1	1,363	0.07%
2021/09/08	3	10.97	0	0.00	10.90	3	1,327	0.23%
2021/09/06	8	11.39	3	11.75	11.75	5	1,169	0.43%
2021/09/03	3	10.75	0	0.00	10.70	3	1,021	0.29%
2021/09/02	0	0.00	3	11.35	10.85	-3	970	-0.31%
2021/08/31	33	9.88	6	10.03	10.15	27	700	3.85%
2021/08/30	0.5	9.25	0	0.00	9.25	0.5	583	0.09%
2021/08/25	0	0.00	1	8.64	8.72	-1	560	-0.18%
2021/08/23	1	8.64	0	0.00	8.52	1	561	0.18%
2021/08/18	0	0.00	1	8.41	8.50	-1	561	-0.18%
2021/08/16	1	8.55	0	0.00	8.48	1	562	0.18%
2021/08/10	0	0.00	3	9.00	9.00	-3	550	-0.54%
2021/08/06	0	0.00	37	9.02	9.02	-37	561	-6.58%
2021/07/27	0	0.00	1	9.25	9.31	-1	625	-0.16%
2021/07/26	37	9.36	0	0.00	9.35	37	632	5.85%
2021/07/22	1	9.02	0	0.00	9.00	1	668	0.15%
2021/07/08	0	0.00	1	8.42	8.79	-1	851	-0.12%
2021/07/06	4	9.05	2	9.04	9.11	2	915	0.22%
2021/07/05	5	8.95	0	0.00	8.95	5	888	0.56%
2021/07/01	0	0.00	1	7.85	7.83	-1	850	-0.12%
2021/06/24	1	7.84	0	0.00	7.83	1	915	0.11%
2021/06/03	0	0.00	5	8.00	8.01	-5	1,205	-0.41%
2021/05/04	3	8.62	0	0.00	8.62	3	1,091	0.27%
2021/05/03	15	9.68	0	0.00	9.47	15	1,057	1.42%
2021/04/29	0	0.00	3	9.85	9.99	-3	1,022	-0.29%
2021/04/28	0	0.00	5	9.78	9.85	-5	977	-0.51%
2021/04/27	0	0.00	55	9.53	9.66	-55	962	-5.71%
2021/04/26	60	9.64	2	9.70	9.60	58	950	6.10%
2021/04/22	1	9.90	0	0.00	9.46	1	916	0.11%
2021/04/21	5	9.87	2	9.81	9.80	3	863	0.35%
2021/04/20	2	9.39	1	9.35	9.60	1	805	0.12%
2021/04/13	0	0.00	88	8.82	8.80	-88	711	-12.36%
2021/04/12	78	9.22	0	0.00	9.20	78	686	11.37%
2021/03/31	0	0.00	6	7.73	7.68	-6	603	-0.99%
2021/03/30	0	0.00	2	7.60	7.72	-2	600	-0.33%
2021/03/26	0	0.00	1	8.01	7.89	-1	576	-0.17%
2021/03/25	5	8.01	0	0.00	8.04	5	560	0.89%
2021/03/24	2	8.77	4	8.77	8.76	-2	505	-0.40%
2021/03/23	14	8.19	0	0.00	7.98	14	417	3.35%
2021/03/02	0	0.00	3	6.82	6.83	-3	319	-0.94%
2020/09/24	0	0.00	10	7.00	7.08	-10	334	-2.99%
2020/09/07	0	0.00	1	6.60	6.45	-1	268	-0.37%
2020/09/03	0	0.00	1	6.20	6.12	-1	257	-0.39%
2020/09/01	10	5.95	0	0.00	5.98	10	250	3.99%
2020/08/19	1	6.00	0	0.00	6.00	1	247	0.40%
2020/08/18	1	5.93	0	0.00	5.93	1	242	0.41%
2020/08/04	0	0.00	4	5.83	5.72	-4	236	-1.69%
2020/06/17	0	0.00	8	5.69	5.78	-8	184	-4.33%
2020/06/16	8	6.00	0	0.00	6.01	8	175	4.57%
2020/05/21	0	0.00	1	5.60	5.61	-1	173	-0.58%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2020/04/15	0	0.00	2	5.60	5.50	-2	169	-1.18%
2020/03/26	0	0.00	1	4.40	4.49	-1	196	-0.51%
2020/03/24	1	4.19	0	0.00	4.19	1	192	0.52%
2020/02/11	0	0.00	1	6.30	6.41	-1	182	-0.55%
2020/02/10	1	6.33	0	0.00	6.35	1	180	0.55%
2019/11/22	0	0.00	1	6.63	6.60	-1	175	-0.57%
2019/11/20	1	6.71	0	0.00	6.71	1	173	0.58%
2019/09/04	2	6.88	0	0.00	6.87	2	158	1.26%
2019/04/18	0	0.00	5	8.42	8.25	-5	738	-0.68%
2019/03/27	0	0.00	7	7.92	7.85	-7	681	-1.03%
2019/03/22	7	8.22	0	0.00	8.05	7	675	1.04%
2019/01/21	2	7.90	0	0.00	7.74	2	622	0.32%
2018/10/25	0	0.00	32	6.99	6.94	-32	3,212	-1.00%
2018/10/24	32	7.15	0	0.00	7.17	32	3,219	0.99%
2018/10/03	1	8.00	0	0.00	8.05	1	4,445	0.02%
2018/09/25	1	8.60	1	8.53	8.55	0	5,312	0.00%
2018/09/21	2	8.58	0	0.00	8.59	2	5,308	0.04%
2018/09/20	5	8.73	0	0.00	8.71	5	5,487	0.09%
2018/09/14	0	0.00	3	8.94	8.93	-3	5,780	-0.05%
2018/09/13	3	8.73	0	0.00	8.86	3	5,817	0.05%
2018/09/12	1	9.11	1	9.06	8.90	0	5,781	0.00%
2018/09/10	2	9.33	0	0.00	8.90	2	5,757	0.03%
2018/09/05	0	0.00	37	10.11	9.86	-37	5,645	-0.66%
2018/09/04	4	10.06	4	10.20	10.05	0	5,586	0.00%
2018/09/03	3	10.13	1	10.25	10.05	2	5,593	0.04%
2018/08/31	1	10.40	3	10.37	10.35	-2	5,528	-0.04%
2018/08/30	39	10.81	0	0.00	10.40	39	5,382	0.72%
2018/08/29	1	10.30	1	10.20	10.50	0	5,315	0.00%
2018/08/20	1	9.85	1	9.97	9.74	0	4,947	0.00%
2018/08/15	2	9.60	2	9.57	9.40	0	4,770	0.00%
2018/08/13	5	10.15	0	0.00	10.10	5	4,659	0.11%
2018/07/26	1	10.40	41	10.30	10.20	-40	4,500	-0.89%
2018/07/25	0	0.00	2	10.48	10.30	-2	4,494	-0.04%
2018/07/24	2	10.45	0	0.00	10.35	2	4,400	0.05%
2018/07/19	43	10.64	2	10.70	10.45	41	4,210	0.97%
2018/07/18	1	10.70	27	11.27	10.65	-26	4,118	-0.63%
2018/07/17	3	11.12	3	11.35	10.95	0	3,927	0.00%
2018/07/16	4	11.29	1	11.60	10.90	3	3,742	0.08%
2018/07/13	4	11.54	1	11.65	11.35	3	3,627	0.08%
2018/07/12	1	11.55	5	11.36	11.50	-4	3,550	-0.11%
2018/07/11	1	11.75	1	11.85	11.45	0	3,475	0.00%
2018/07/10	25	11.42	0	0.00	11.85	25	3,348	0.75%
2018/07/09	0	0.00	6	11.75	11.90	-6	3,117	-0.19%
2018/07/06	0	0.00	1	11.30	10.95	-1	2,872	-0.03%
2018/07/05	1	10.85	1	10.65	10.65	0	2,706	0.00%
2018/07/04	4	10.65	4	10.85	11.00	0	2,633	0.00%
2018/07/03	0	0.00	1	10.10	10.75	-1	2,498	-0.04%
2018/07/02	0	0.00	53	10.30	10.30	-53	2,444	-2.17%
2018/06/29	56	11.11	1	11.20	10.40	55	2,409	2.28%
2018/06/28	2	10.98	2	11.00	10.85	0	2,232	0.00%
2018/06/27	1	10.65	1	10.80	10.35	0	2,115	0.00%
2018/06/26	1	10.25	0	0.00	10.20	1	2,063	0.05%
2018/06/25	0	0.00	5	10.92	11.00	-5	1,958	-0.26%
2018/06/22	0	0.00	1	9.87	10.05	-1	1,772	-0.06%
2018/06/21	1	9.97	0	0.00	9.71	1	1,708	0.06%
2018/06/19	1	9.33	2	9.43	9.28	-1	1,623	-0.06%
2018/06/15	0	0.00	1	10.05	9.90	-1	1,625	-0.06%
2018/06/14	2	10.20	67	10.45	10.10	-65	1,598	-4.07%
2018/06/13	2	10.40	2	10.80	10.20	0	1,564	0.00%
2018/06/12	2	10.90	2	11.35	10.60	0	1,515	0.00%
2018/06/11	0	0.00	4	10.73	10.95	-4	1,452	-0.28%
2018/06/08	1	9.20	6	9.65	10.10	-5	1,323	-0.38%
2018/06/07	1	9.44	0	0.00	9.35	1	1,237	0.08%
2018/06/06	81	9.49	21	9.69	9.25	60	1,211	4.95%
2018/06/05	2	9.15	1	9.01	8.88	1	1,074	0.09%
2018/05/16	12	8.99	17	8.72	8.65	-5	1,309	-0.38%
2018/05/09	0	0.00	22	8.29	8.30	-22	1,172	-1.88%
2018/03/23	0	0.00	1	7.87	7.93	-1	1,036	-0.10%
2018/03/21	1	8.28	1	8.28	8.37	0	1,017	0.00%
2018/03/09	0	0.00	2	8.35	8.04	-2	802	-0.25%
2018/03/08	24	8.46	1	8.48	8.36	23	761	3.02%
2018/03/07	1	8.68	3	9.11	9.05	-2	699	-0.29%
2018/03/06	0	0.00	2	8.47	8.47	-2	529	-0.38%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/01/05	0	0.00	0.4	7.35	7.35	-0.4	359	-0.11%