晟銘電 (3013)-凱基-八德券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	142.28	0	0.00	142.50	1.2	18,022	0.01%
2025/01/17	10	141.00	0	0.00	141.00	10	19,470	0.05%
2025/01/14	2	142.00	0	0.00	142.50	2	20,864	0.01%
2025/01/13	12	143.17	5	143.80	143.50	7	21,740	0.03%
2025/01/10	4	152.84	5	150.20	149.50	-1	22,490	0.00%
2025/01/09	17	161.06	6	158.17	157.00	11	22,663	0.05%
2025/01/08	13	157.23	16.1	159.72	158.00	-3.1	22,695	-0.01%
2025/01/07	1.1	159.41	19.1	155.68	156.50	-18	22,661	-0.08%
2025/01/06	3	145.83	1	147.00	147.00	2	22,333	0.01%
2025/01/03	8	143.88	7	145.00	145.00	1	22,749	0.00%
2025/01/02	4	140.88	0	0.00	136.50	4	22,687	0.02%
2024/12/30	0	0.00	1	139.00	140.00	-1	23,043	0.00%
2024/12/27	9	141.33	4	142.13	141.00	5	23,312	0.02%
2024/12/26	3	136.83	10	140.40	141.50	-7	23,584	-0.03%
2024/12/25	0	0.00	4	132.50	132.50	-4	23,986	-0.02%
2024/12/24	0	0.00	25	135.70	132.00	-25	24,685	-0.10%
2024/12/23	29	134.45	5	137.90	134.00	24	25,290	0.09%
2024/12/20	2	134.75	0	0.00	133.50	2	26,130	0.01%
2024/12/19	2	135.25	1	136.50	137.50	1	26,839	0.00%
2024/12/17	5	140.60	3	137.83	139.00	2	27,519	0.01%
2024/12/16	3	141.83	6	140.33	139.50	-3	27,482	-0.01%
2024/12/13	5	147.20	3	146.33	145.00	2	27,419	0.01%
2024/12/12	8.1	148.06	5	149.40	148.50	3.1	27,606	0.01%
2024/12/11	2	145.50	1	143.50	145.00	1	27,435	0.00%
2024/12/10	0	0.00	1	139.00	138.00	-1	27,366	0.00%
2024/12/06	1	144.00	1	145.50	144.00	0	27,796	0.00%
2024/12/05	1	143.50	0	0.00	144.00	1	27,855	0.00%
2024/12/02	8	142.69	0	0.00	141.50	8	28,011	0.03%
2024/11/29	3	144.17	2	145.00	146.00	1	27,872	0.00%
2024/11/28	0	0.00	8	138.88	139.00	-8	27,838	-0.03%
2024/11/25	2	151.25	0	0.00	150.00	2	27,583	0.01%
2024/11/22	0	0.00	2	152.75	154.00	-2	27,618	-0.01%
2024/11/21	2	149.75	1	151.50	148.00	1	27,684	0.00%
2024/11/20	3	152.33	1	154.00	155.00	2	27,725	0.01%
2024/11/19	7	153.50	0	0.00	154.00	7	27,779	0.03%
2024/11/18	2	148.00	9	149.50	147.00	-7	27,818	-0.03%
2024/11/15	11.1	159.25	4	160.00	154.00	7.1	27,921	0.03%
2024/11/14	5.2	168.76	7	162.50	162.00	-1.9	28,208	-0.01%
2024/11/13	11	173.32	9	170.39	164.50	2	28,160	0.01%
2024/11/12	3	168.33	3	168.17	169.00	0	27,936	0.00%
2024/11/11	5	165.00	9	166.50	169.00	-4	28,176	-0.01%
2024/11/08	10	160.95	6	158.75	157.50	4	27,552	0.01%
2024/11/07	13	166.85	6	164.33	163.00	7	27,234	0.03%
2024/11/06	2	166.00	2	163.00	163.00	0	26,655	0.00%
2024/11/05	4.3	159.55	12	158.08	160.50	-7.7	26,369	-0.03%
2024/11/01	3.2	160.88	2	158.00	158.00	1.2	26,055	0.00%
2024/10/30	13.2	160.87	14	161.50	162.50	-0.8	25,795	0.00%
2024/10/29	2.4	155.52	10	155.05	152.50	-7.6	25,338	-0.03%
2024/10/28	2.1	160.83	4	158.38	157.00	-1.9	25,170	-0.01%
2024/10/25	5	162.60	9.5	163.00	162.50	-4.5	24,950	-0.02%
2024/10/24	15.1	163.71	4.5	162.46	157.50	10.6	24,744	0.04%
2024/10/23	5	163.50	10.1	161.90	163.00	-5.1	24,511	-0.02%
2024/10/22	2.2	160.32	4.1	159.73	163.00	-1.9	24,229	-0.01%
2024/10/21	9.7	160.18	9	159.00	158.00	0.7	24,317	0.00%
2024/10/18	5.4	157.53	12.5	156.04	159.00	-7.1	24,098	-0.03%
2024/10/17	16	154.91	18	153.67	153.50	-2	24,059	-0.01%
2024/10/16	13	144.54	13	145.19	147.00	0	24,086	0.00%
2024/10/15	17.5	147.07	7	144.14	141.00	10.5	24,285	0.04%
2024/10/14	5	136.90	9	138.67	141.50	-4	24,096	-0.02%
2024/10/11	4.4	132.09	10	131.85	131.00	-5.6	24,314	-0.02%
2024/10/09	13	133.85	5	131.70	131.00	8	24,860	0.03%
2024/10/08	4	124.63	0	0.00	123.50	4	25,031	0.02%
2024/10/07	5	129.20	4	129.63	125.50	1	25,603	0.00%
2024/10/04	1	129.00	0	0.00	126.50	1	25,423	0.00%
2024/10/01	4	131.25	1	131.00	130.50	3	25,325	0.01%
2024/09/30	4	135.63	7	136.50	135.00	-3	25,129	-0.01%
2024/09/27	8	143.50	7	138.86	137.00	1	24,854	0.00%
2024/09/26	6	142.75	4	141.88	141.50	2	24,283	0.01%
2024/09/25	8	134.81	13.1	139.71	141.50	-5.1	23,634	-0.02%
2024/09/24	4	131.75	2	129.00	129.00	2	23,101	0.01%
2024/09/23	6	125.42	9	127.00	130.00	-3	22,077	-0.01%
2024/09/20	6	118.00	7	117.71	118.50	-1	21,466	0.00%
2024/09/19	2	112.50	4	114.88	115.50	-2	21,128	-0.01%
2024/09/16	2	107.50	3	109.33	110.00	-1	20,831	0.00%
2024/09/13	4	109.00	4	110.13	109.00	0	20,875	0.00%
2024/09/12	3	108.33	3	111.17	112.50	0	20,845	0.00%
2024/09/11	1	102.50	2	104.75	102.50	-1	20,794	0.00%
2024/09/10	7	109.14	3	110.00	106.50	4	21,019	0.02%
2024/09/09	3	102.37	11	104.73	108.50	-8	21,189	-0.04%
2024/09/04	2	108.50	2	111.50	107.50	0	21,407	0.00%
2024/09/03	0	0.00	5	114.90	114.00	-5	21,604	-0.02%
2024/08/30	5	117.20	0	0.00	114.00	5	22,160	0.02%
2024/08/29	2	118.50	1	119.00	118.00	1	22,558	0.00%
2024/08/28	2	122.00	1.1	122.86	120.00	0.9	24,057	0.00%
2024/08/27	3	121.50	3	121.00	121.00	0	24,531	0.00%
2024/08/26	4	123.75	6	123.42	119.50	-2	24,716	-0.01%
2024/08/23	0	0.00	12	118.75	124.00	-12	24,830	-0.05%
2024/08/22	3	119.50	3	122.00	118.50	0	25,209	0.00%
2024/08/21	3	123.83	1	125.00	124.00	2	25,606	0.01%
2024/08/20	12	126.08	7.3	124.55	122.50	4.8	25,804	0.02%
2024/08/19	14	124.75	25	122.22	123.00	-11	26,118	-0.04%
2024/08/16	10	121.30	35	119.74	123.50	-25	27,331	-0.09%
2024/08/15	26.1	114.14	0	0.00	114.50	26.1	27,770	0.09%
2024/08/14	14	113.75	9	113.22	113.00	5	28,032	0.02%
2024/08/13	26	104.17	13	104.58	106.00	13	27,547	0.05%
2024/08/12	18	100.58	15	101.40	103.50	3	27,048	0.01%
2024/08/08	3	87.23	3	86.83	85.90	0	27,234	0.00%
2024/08/07	4	88.13	47	85.88	88.40	-43	27,417	-0.16%
2024/08/06	52	84.81	7	84.36	82.80	45	28,448	0.16%
2024/08/02	1	102.00	6	103.50	101.50	-5	29,815	-0.02%
2024/08/01	10	110.00	14	110.29	110.50	-4	30,843	-0.01%
2024/07/31	11.3	108.44	11	106.55	106.50	0.3	31,061	0.00%
2024/07/30	6	107.75	0	0.00	107.50	6	31,232	0.02%
2024/07/29	6	119.00	20	115.40	104.50	-14	31,425	-0.04%
2024/07/26	35	116.06	50	112.49	116.00	-15	31,502	-0.05%
2024/07/23	35	114.71	49	121.20	115.00	-14	31,263	-0.04%
2024/07/22	3	122.33	6	116.92	116.50	-3	31,571	-0.01%
2024/07/19	50	124.70	3	122.17	120.50	47	31,922	0.15%
2024/07/18	26	127.54	43	132.74	126.00	-17	31,862	-0.05%
2024/07/17	22	129.25	42	132.75	133.50	-20	31,076	-0.06%
2024/07/16	53	118.65	19.1	120.69	121.50	33.9	30,388	0.11%
2024/07/15	10	108.65	8.1	108.22	110.50	1.9	30,236	0.01%
2024/07/12	7	98.64	9	99.89	100.50	-2	30,409	-0.01%
2024/07/11	14	97.21	63.1	100.43	102.50	-49.1	30,028	-0.16%
2024/07/10	56	96.02	30	94.77	93.50	26	29,463	0.09%
2024/07/09	18	94.26	27	92.69	91.10	-9	28,988	-0.03%
2024/07/08	1	89.10	2	88.20	88.20	-1	28,750	0.00%
2024/07/05	7.1	88.45	2	88.65	90.00	5.1	29,546	0.02%
2024/07/04	6	91.27	5	89.40	89.00	1	29,957	0.00%
2024/07/03	5.1	91.76	8	90.51	90.60	-2.9	30,629	-0.01%
2024/07/01	2	90.90	2	90.00	89.70	0	31,468	0.00%
2024/06/28	15	90.75	15	90.14	91.00	0	31,691	0.00%
2024/06/27	7	89.66	7	89.00	88.10	0	32,046	0.00%
2024/06/26	6	89.78	5	89.70	89.70	1	33,245	0.00%
2024/06/25	1	85.00	1	86.60	87.00	0	33,597	0.00%
2024/06/24	6	88.12	7	86.07	85.80	-1	34,028	0.00%
2024/06/21	1	88.90	1	88.40	88.30	0	33,912	0.00%
2024/06/20	3	89.17	1	88.60	90.50	2	33,876	0.01%
2024/06/19	3	88.97	1	89.70	88.00	2	33,825	0.01%
2024/06/18	13	93.62	13	93.02	91.80	0	33,580	0.00%
2024/06/17	20	95.28	25	94.71	94.50	-5	33,372	-0.01%
2024/06/14	10	94.16	10	94.37	95.10	0	33,022	0.00%
2024/06/13	12	93.10	10.4	93.07	92.70	1.6	32,562	0.00%
2024/06/12	6	92.42	6	92.38	93.00	0	32,348	0.00%
2024/06/11	1	90.70	3	90.93	92.00	-2	32,215	-0.01%
2024/06/07	10	92.76	6	92.38	91.80	4	32,181	0.01%
2024/06/06	9	92.49	4	93.20	91.10	5	31,964	0.02%
2024/06/05	19	92.46	19	92.09	91.60	0	31,719	0.00%
2024/06/04	21	95.01	20.3	92.45	91.10	0.7	31,944	0.00%
2024/06/03	84	96.77	96.3	97.80	94.80	-12.3	32,190	-0.04%
2024/05/31	7	90.96	11	91.55	90.70	-4	32,165	-0.01%
2024/05/30	7	89.33	4	88.70	87.30	3	32,983	0.01%
2024/05/29	17	92.42	17	92.82	91.40	0	33,265	0.00%
2024/05/28	5	92.72	9	94.18	91.60	-4	33,339	-0.01%
2024/05/27	92	94.58	85	92.87	91.10	7	32,737	0.02%
2024/05/24	10	89.81	3	89.70	90.30	7	32,060	0.02%
2024/05/23	3	89.50	24	88.78	88.70	-21	31,652	-0.07%
2024/05/22	71	91.59	22.1	91.24	89.10	48.9	31,122	0.16%
2024/05/21	61	87.80	71.3	88.58	90.50	-10.3	29,640	-0.03%
2024/05/20	4	83.50	10.4	83.21	82.30	-6.4	28,516	-0.02%
2024/05/17	7	80.06	9	80.79	81.30	-2	27,806	-0.01%
2024/05/16	18.2	79.97	20	80.59	79.40	-1.8	27,632	-0.01%
2024/05/15	6	80.22	4	80.20	78.40	2	27,435	0.01%
2024/05/14	7	78.19	20	78.50	79.10	-13	27,390	-0.05%
2024/05/13	14	78.34	8	78.58	78.00	6	27,236	0.02%
2024/05/10	117	84.01	124	82.41	80.80	-7	27,091	-0.03%	大買/大賣/
2024/05/09	69	80.41	104	80.71	81.00	-35	25,702	-0.14%	大賣/
2024/05/08	10	75.19	8	75.23	74.80	2	24,357	0.01%
2024/05/07	153.2	79.86	109	80.31	75.10	44.2	23,895	0.18%	大買/大賣/
2024/05/06	105	79.09	103	81.44	81.50	2	22,707	0.01%	大買/大賣/
2024/05/03	3	74.73	1	73.60	74.10	2	22,268	0.01%
2024/05/02	8.1	75.33	10.5	75.58	75.10	-2.4	21,970	-0.01%
2024/04/30	7	73.30	1	73.90	73.60	6	21,566	0.03%
2024/04/29	0	0.00	1	72.40	71.70	-1	21,227	0.00%
2024/04/26	7	74.96	7	74.53	72.20	0	21,125	0.00%
2024/04/25	15	75.30	16	75.28	73.40	-1	20,671	0.00%
2024/04/24	4	73.98	4	73.20	75.40	0	19,921	0.00%
2024/04/23	7	68.70	9	69.24	68.60	-2	19,446	-0.01%
2024/04/22	4	69.93	12	68.29	67.80	-8	19,166	-0.04%
2024/04/19	13	73.85	8	74.44	74.00	5	18,867	0.03%
2024/04/18	14	75.60	6	74.32	75.40	8	18,327	0.04%
2024/04/17	9	72.94	2	73.65	72.40	7	17,584	0.04%
2024/04/16	3	69.93	3	68.40	69.60	0	17,242	0.00%
2024/04/15	5	74.62	4	75.00	72.00	1	17,075	0.01%
2024/04/12	6	74.45	4	74.68	74.30	2	16,730	0.01%
2024/04/11	23	77.64	43	77.19	72.30	-20	16,224	-0.12%
2024/04/10	28	72.70	6	72.88	73.70	22	15,369	0.14%
2024/04/09	6	71.23	10	70.38	67.00	-4	14,899	-0.03%
2024/04/08	9	66.94	8	70.20	70.20	1	14,134	0.01%
2024/04/03	23	64.80	13	64.04	63.90	10	13,812	0.07%
2024/04/02	3	60.20	3	60.80	60.50	0	13,085	0.00%
2024/04/01	5	62.84	6	62.63	61.80	-1	12,813	-0.01%
2024/03/29	29	63.01	32	62.20	61.30	-3	12,283	-0.02%
2024/03/28	2	58.40	2	57.90	58.60	0	11,080	0.00%
2024/03/26	1	55.70	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	1	56.10	56.50	-1	10,267	-0.01%
2024/03/22	1	55.30	10	54.77	56.20	-9	10,270	-0.09%
2024/03/21	1	51.90	4	53.20	53.50	-3	10,236	-0.03%
2024/03/20	10	50.17	0	0.00	49.90	10	10,366	0.10%
2024/03/19	0	0.00	19	50.83	51.10	-19	10,474	-0.18%
2024/03/18	0	0.00	2	50.35	51.00	-2	10,570	-0.02%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/14	21	49.21	0	0.00	49.10	21	10,776	0.19%
2024/03/13	5	54.70	0	0.00	53.10	5	10,942	0.05%
2024/03/07	7	64.41	19	64.02	64.20	-12	13,477	-0.09%
2024/03/06	27	62.49	65	65.14	64.20	-38	13,074	-0.29%
2024/03/05	31	58.69	194	58.71	60.20	-163	11,912	-1.37%	大賣/鉅額交易
2024/03/04	10	54.62	30	54.71	54.80	-20	10,584	-0.19%
2024/03/01	13	48.88	22	48.32	49.90	-9	10,009	-0.09%
2024/02/29	2	44.75	2	45.25	45.40	0	9,648	0.00%
2024/02/27	1	45.70	0	0.00	44.75	1	9,653	0.01%
2024/02/26	1	45.70	0	0.00	45.65	1	9,826	0.01%
2024/02/23	16	47.29	11	48.78	46.35	5	9,839	0.05%
2024/02/22	11	47.91	0	0.00	47.80	11	9,821	0.11%
2024/02/21	0	0.00	5	46.25	46.35	-5	9,709	-0.05%
2024/02/20	0	0.00	5	45.60	46.15	-5	9,721	-0.05%
2024/02/19	0	0.00	3	46.90	46.40	-3	9,740	-0.03%
2024/02/16	2	46.88	4	47.23	46.90	-2	9,819	-0.02%
2024/02/15	8	45.58	0	0.00	47.20	8	9,742	0.08%
2024/02/02	3	44.38	5	44.20	44.65	-2	9,665	-0.02%
2024/02/01	0	0.00	10	41.65	41.50	-10	9,748	-0.10%
2024/01/31	0	0.00	11	41.70	41.65	-11	10,367	-0.11%