全漢 (3015)-凱基-八德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.85	2	68.00	68.30	0	2,183	0.00%
2024/11/20	13	70.25	18	69.95	68.10	-5	2,035	-0.25%
2024/11/19	2	64.70	2	65.50	66.20	0	1,646	0.00%
2024/11/18	3	64.63	3	63.90	64.70	0	1,512	0.00%
2024/11/14	2	67.30	12	66.27	65.00	-10	1,360	-0.74%
2024/11/13	6	64.73	1	66.70	66.70	5	1,079	0.46%
2024/10/22	0	0.00	1	59.00	60.90	-1	744	-0.13%
2024/10/18	0	0.00	1	59.60	59.10	-1	738	-0.14%
2024/09/25	0	0.00	2	61.00	60.60	-2	797	-0.25%
2024/09/12	2	59.80	0	0.00	59.50	2	836	0.24%
2024/09/03	1	62.50	0	0.00	61.60	1	928	0.11%
2024/08/30	11	65.85	0	0.00	64.20	11	1,153	0.95%
2024/08/06	0	0.00	1	48.70	50.10	-1	1,087	-0.09%
2024/07/04	0	0.00	1	61.20	61.00	-1	2,100	-0.05%
2024/06/21	0	0.00	1	64.20	63.70	-1	2,309	-0.04%
2024/06/20	2	63.10	0	0.00	63.20	2	2,302	0.09%
2024/06/19	2	67.10	0	0.00	66.50	2	2,290	0.09%
2024/06/18	1	67.20	0	0.00	67.50	1	2,267	0.04%
2024/06/13	1	65.40	1	65.90	65.60	0	2,183	0.00%
2024/06/11	0	0.00	2	66.30	67.00	-2	2,164	-0.09%
2024/06/06	22	67.37	30	67.63	67.20	-8	2,134	-0.37%
2024/06/05	13	65.68	3	67.83	65.30	10	2,015	0.50%
2024/05/17	0	0.00	1	60.70	61.30	-1	1,717	-0.06%
2024/05/13	1	59.70	0	0.00	60.10	1	1,726	0.06%
2024/05/03	1	61.40	0	0.00	61.10	1	1,655	0.06%
2024/04/23	3	63.80	1	61.00	61.00	2	1,490	0.13%
2024/04/22	0	0.00	5	69.38	64.80	-5	1,378	-0.36%
2024/04/19	11	67.40	15	67.65	68.40	-4	1,171	-0.34%
2024/04/18	1	63.20	2	63.25	62.20	-1	932	-0.11%
2024/04/16	1	58.20	0	0.00	57.70	1	811	0.12%
2024/04/15	4	62.58	0	0.00	60.50	4	794	0.50%
2024/04/11	1	58.60	0	0.00	58.40	1	680	0.15%
2024/04/10	5	61.08	5	60.80	60.40	0	668	0.00%
2024/04/03	5	57.90	0	0.00	58.70	5	504	0.99%
2024/04/02	13	58.70	0	0.00	58.00	13	477	2.73%
2024/01/16	0	0.00	1	51.20	51.20	-1	288	-0.35%
2023/11/15	1	51.50	0	0.00	51.50	1	291	0.34%
2023/11/06	0	0.00	1	49.70	49.65	-1	270	-0.37%
2023/06/13	0	0.00	10	51.80	51.70	-10	560	-1.78%
2023/05/26	5	50.30	1	49.95	49.95	4	488	0.82%
2023/05/18	0	0.00	1	48.60	48.60	-1	454	-0.22%
2023/05/10	5	48.30	0	0.00	48.30	5	440	1.14%
2023/04/14	1	51.00	0	0.00	52.50	1	290	0.34%
2023/04/12	1	50.40	1	50.10	49.95	0	229	0.00%
2023/04/11	1	49.00	0	0.00	48.95	1	204	0.49%
2023/04/10	0	0.00	2	49.08	49.00	-2	197	-1.01%
2023/03/20	0	0.00	1	45.50	45.45	-1	147	-0.68%
2023/03/16	0	0.00	4	45.55	44.40	-4	141	-2.83%
2023/03/13	0	0.00	2	45.15	45.30	-2	116	-1.72%
2023/02/21	0	0.00	1	41.30	41.45	-1	75	-1.32%
2023/02/17	0	0.00	1	40.70	40.75	-1	76	-1.30%
2023/02/09	1	39.85	0	0.00	39.95	1	75	1.32%
2022/07/11	0	0.00	4	35.66	35.80	-4	108	-3.69%
2022/06/07	2	42.95	0	0.00	42.95	2	141	1.42%
2022/05/06	1	41.40	0	0.00	41.65	1	182	0.55%
2022/03/07	1	43.30	0	0.00	43.00	1	222	0.45%
2022/02/07	0	0.00	5	43.65	43.70	-5	271	-1.84%
2022/01/14	0	0.00	1	44.00	43.80	-1	272	-0.37%
2021/12/21	0	0.00	2	44.78	44.70	-2	245	-0.81%
2021/12/03	0	0.00	2	43.90	43.95	-2	249	-0.80%
2021/11/10	0	0.00	2	41.75	41.70	-2	222	-0.90%
2021/11/09	2	42.05	0	0.00	42.00	2	228	0.88%
2021/10/28	0	0.00	1	40.30	40.65	-1	221	-0.45%
2021/10/26	0	0.00	1	40.05	39.70	-1	225	-0.44%
2021/10/12	1	37.80	0	0.00	37.95	1	261	0.38%
2021/09/24	0	0.00	2	39.40	40.55	-2	312	-0.64%
2021/07/30	2	41.35	0	0.00	41.15	2	750	0.27%
2021/07/26	0	0.00	1	42.75	42.65	-1	868	-0.12%
2021/07/12	1	42.15	0	0.00	41.90	1	1,209	0.08%
2021/06/29	1	44.40	5	45.45	43.90	-4	1,540	-0.26%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/24	0	0.00	2	48.25	48.20	-2	1,588	-0.13%
2021/06/23	2	47.70	0	0.00	47.50	2	1,583	0.13%
2021/06/17	1	47.30	0	0.00	47.30	1	1,639	0.06%
2021/06/15	5	45.80	0	0.00	45.80	5	1,739	0.29%
2021/05/20	1	40.95	0	0.00	40.75	1	2,594	0.04%
2021/05/17	0	0.00	1	38.55	38.80	-1	2,785	-0.04%
2021/05/11	1	46.85	2	47.45	46.25	-1	2,731	-0.04%
2021/05/10	2	49.95	0	0.00	49.40	2	2,725	0.07%
2021/05/03	5	51.00	5	52.34	49.95	0	2,976	0.00%
2021/04/29	5	54.00	5	52.90	53.80	0	2,922	0.00%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	0	0.00	2	54.00	53.70	-2	2,900	-0.07%
2021/04/26	7	55.61	7	54.76	55.80	0	2,832	0.00%
2021/04/21	0	0.00	2	53.00	52.90	-2	2,734	-0.07%
2021/04/19	1	51.90	0	0.00	51.80	1	2,721	0.04%
2021/04/13	0	0.00	3	52.00	51.60	-3	2,676	-0.11%
2021/04/12	0	0.00	2	52.30	52.80	-2	2,676	-0.07%
2021/04/08	3	52.60	1	53.00	52.40	2	2,642	0.08%
2021/04/07	2	51.00	1	51.00	51.70	1	2,610	0.04%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	1	51.10	0	0.00	51.50	1	2,603	0.04%
2021/03/29	0	0.00	3	49.70	49.50	-3	2,564	-0.12%
2021/03/26	3	49.00	0	0.00	49.10	3	2,591	0.12%
2021/03/25	0	0.00	2	48.55	48.60	-2	2,614	-0.08%
2021/03/23	0	0.00	6	48.43	48.20	-6	2,698	-0.22%
2021/03/22	3	49.33	1	49.50	49.15	2	2,688	0.07%
2021/03/19	10	50.20	18	50.18	50.00	-8	2,670	-0.30%
2021/03/18	9	48.96	0	0.00	49.45	9	2,606	0.35%
2021/03/17	0	0.00	20	49.15	48.60	-20	2,602	-0.77%
2021/03/16	3	48.20	4	48.58	48.80	-1	2,605	-0.04%
2021/03/15	3	47.62	0	0.00	48.35	3	2,609	0.11%
2021/03/12	1	47.25	0	0.00	47.50	1	2,621	0.04%
2021/03/10	1	46.90	1	47.20	46.60	0	2,762	0.00%
2021/03/09	1	46.05	1	46.70	46.90	0	2,794	0.00%
2021/03/05	0	0.00	1	47.10	46.50	-1	2,900	-0.03%
2021/03/04	3	47.53	0	0.00	47.15	3	2,937	0.10%
2021/03/03	1	47.15	0	0.00	47.55	1	2,925	0.03%
2021/03/02	3	48.37	0	0.00	47.90	3	2,937	0.10%
2021/02/26	11	48.91	0	0.00	48.50	11	2,927	0.38%
2021/02/25	4	50.71	0	0.00	49.65	4	2,895	0.14%
2021/02/24	10	54.48	2	54.65	53.10	8	2,821	0.28%
2021/02/23	2	53.20	6	55.70	56.20	-4	2,684	-0.15%
2021/02/22	1	50.70	2	51.15	51.10	-1	2,584	-0.04%
2021/02/19	7	47.21	7	47.13	49.20	0	2,453	0.00%
2021/02/18	2	44.45	5	43.85	44.75	-3	2,381	-0.13%
2021/02/05	0	0.00	19	41.04	41.00	-19	2,480	-0.77%
2021/01/27	17	42.33	4	42.40	42.25	13	2,752	0.47%
2021/01/26	5	41.56	2	40.50	41.40	3	2,617	0.11%
2021/01/25	0	0.00	1	38.55	39.65	-1	2,537	-0.04%
2021/01/19	3	39.50	0	0.00	39.25	3	2,518	0.12%
2021/01/12	2	37.60	0	0.00	37.60	2	2,599	0.08%
2021/01/04	5	42.00	0	0.00	42.05	5	2,464	0.20%
2020/12/31	2	41.20	0	0.00	41.20	2	2,471	0.08%
2020/12/24	2	42.65	0	0.00	42.60	2	2,453	0.08%
2020/12/22	2	41.65	1	41.10	40.60	1	2,356	0.04%
2020/12/18	2	43.00	2	42.25	42.00	0	2,302	0.00%
2020/12/17	0	0.00	2	41.45	42.65	-2	2,249	-0.09%
2020/12/10	1	41.95	1	41.40	41.35	0	2,194	0.00%
2020/12/09	1	42.00	1	42.25	42.25	0	2,172	0.00%
2020/12/08	2	42.05	1	41.65	41.60	1	2,163	0.05%
2020/12/07	0	0.00	1	42.00	42.30	-1	2,152	-0.05%
2020/12/04	1	42.65	0	0.00	41.80	1	2,113	0.05%
2020/12/01	1	41.05	0.9	41.65	42.35	0.1	2,025	0.01%
2020/11/30	0.4	39.25	0	0.00	39.85	0.4	2,120	0.02%
2020/11/27	0.5	38.60	0	0.00	38.60	0.5	2,183	0.02%
2020/11/25	0	0.00	8	38.80	38.40	-8	2,247	-0.36%
2020/11/19	0	0.00	0.6	37.10	37.10	-0.6	2,263	-0.03%
2020/11/16	3	38.23	2	38.15	38.10	1	2,406	0.04%
2020/11/13	0	0.00	2.2	36.44	36.75	-2.2	2,306	-0.10%
2020/11/12	2	35.25	0	0.00	35.75	2	2,288	0.09%
2020/11/11	0	0.00	6	35.65	34.90	-6	2,274	-0.26%
2020/10/07	0	0.00	2	34.60	34.60	-2	2,829	-0.07%
2020/09/28	2	31.50	0	0.00	31.50	2	2,785	0.07%
2020/09/18	0	0.00	1	33.90	33.55	-1	2,729	-0.04%
2020/09/11	0	0.00	3	32.30	31.60	-3	2,668	-0.11%
2020/09/02	20	33.55	20	34.36	36.10	0	2,372	0.00%
2020/08/31	10	33.60	10	33.12	33.00	0	2,171	0.00%
2020/08/28	0	0.00	1	33.70	32.65	-1	2,133	-0.05%
2020/08/27	0	0.00	4	33.70	33.30	-4	2,090	-0.19%
2020/08/26	5	32.60	0	0.00	32.30	5	2,024	0.25%
2020/08/25	4	32.98	0	0.00	33.30	4	1,983	0.20%
2020/08/21	11	31.03	11	32.15	32.05	0	1,797	0.00%
2020/08/13	0	0.00	1	31.85	31.05	-1	1,553	-0.06%
2020/08/12	1	31.25	0	0.00	31.75	1	1,503	0.07%
2020/08/11	3	31.85	1	32.00	32.00	2	1,452	0.14%
2020/08/06	5	29.74	3	29.47	29.75	2	999	0.20%
2020/08/03	0	0.00	3	24.22	24.30	-3	746	-0.40%
2020/07/28	2	23.03	0	0.00	22.65	2	751	0.27%
2020/07/27	0	0.00	1	23.25	23.05	-1	759	-0.13%
2020/07/24	1	23.85	0	0.00	23.95	1	760	0.13%
2020/07/23	1	25.05	0	0.00	24.65	1	772	0.13%
2020/06/11	37	24.97	37	24.42	23.60	0	633	0.00%
2020/04/30	0	0.00	5	24.25	24.30	-5	482	-1.04%
2020/04/28	0	0.00	37	24.19	23.70	-37	451	-8.19%
2020/04/27	43	23.73	2	24.58	24.35	41	427	9.59%
2020/04/24	1	21.65	0	0.00	22.75	1	352	0.28%
2020/02/13	0	0.00	2	20.85	20.90	-2	255	-0.78%
2020/01/16	4	23.00	0	0.00	23.00	4	224	1.78%
2019/11/15	0.2	20.25	0	0.00	20.35	0.2	138	0.17%
2019/10/15	0	0.00	5	20.85	20.90	-5	122	-4.08%
2019/10/02	5	19.95	0	0.00	20.10	5	114	4.38%
2019/09/05	0	0.00	2	19.00	19.05	-2	99	-2.01%
2019/08/22	0	0.00	2	18.70	18.85	-2	116	-1.72%
2019/07/30	0	0.00	3	19.40	19.50	-3	118	-2.52%
2019/07/26	1	19.55	0	0.00	19.65	1	120	0.83%
2019/07/25	1	19.50	0	0.00	19.60	1	120	0.83%
2019/06/20	3	19.90	0	0.00	19.85	3	160	1.87%
2019/03/13	0	0.00	3	21.45	21.45	-3	198	-1.51%
2019/03/08	0	0.00	1	20.80	20.80	-1	184	-0.54%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/03/06	2	21.50	1	21.50	21.40	1	186	0.54%
2019/02/27	1	20.55	1	20.45	20.45	0	169	0.00%
2019/02/19	4	19.70	0	0.00	19.65	4	165	2.41%
2019/02/14	0	0.00	1	19.50	19.50	-1	162	-0.62%
2019/02/12	6	19.73	5	19.50	19.55	1	156	0.64%
2018/11/28	3	19.45	0	0.00	19.35	3	143	2.09%
2018/06/27	2	26.00	0	0.00	26.20	2	719	0.28%
2018/04/10	0	0.00	5	25.47	25.10	-5	938	-0.53%
2018/04/09	5	26.00	2	25.65	25.50	3	929	0.32%
2018/04/03	2	27.45	3	27.35	26.60	-1	908	-0.11%
2018/03/19	3	26.20	0	0.00	25.70	3	717	0.42%
2018/03/16	0	0.00	1	26.60	25.80	-1	712	-0.14%
2018/03/05	2	25.60	2	25.95	25.95	0	597	0.00%
2018/02/22	2	25.35	2	24.85	24.85	0	475	0.00%
2018/02/06	0	0.00	1	23.00	22.90	-1	522	-0.19%
2018/01/29	1	25.80	0	0.00	25.35	1	640	0.16%
2018/01/25	2	26.20	12	26.49	26.40	-10	610	-1.64%
2018/01/24	7	25.96	9	25.32	25.80	-2	515	-0.39%
2018/01/17	0	0.00	1	23.95	23.90	-1	456	-0.22%
2018/01/12	1	23.40	0	0.00	23.80	1	454	0.22%
2018/01/11	1	23.50	0	0.00	23.40	1	454	0.22%